|
Closing price on 1/25/2018
|
|
| Open |
2.00 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
45,000 |
| Split-adjusted Price |
2.00 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2018
|
-0.20 / -9.09%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
45,000
|
|
|
1/24/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
1/23/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
1/22/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
1/19/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.00
|
2.20
|
2.03
|
2.20
|
11,816
|
|
|
1/18/2018
|
-0.10 / -4.35%
|
2.50
|
2.50
|
2.20
|
2.20
|
2.31
|
2.20
|
1,200
|
|
|
1/17/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
1/16/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
1/15/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
1/12/2018
|
-0.10 / -4.17%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.37
|
2.30
|
600
|
|
|
1/11/2018
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
1/10/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
1/9/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
1/8/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
1/5/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
1/4/2018
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
1/3/2018
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.18
|
2.20
|
5,900
|
|
|
1/2/2018
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.02
|
2.20
|
1,200
|
|
|
12/29/2017
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,800
|
|
|
12/28/2017
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.15
|
2.20
|
2,704
|
|
|
12/27/2017
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
12/26/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
12/25/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
12/22/2017
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1,700
|
|
|
12/21/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
12/20/2017
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.20
|
2.40
|
4,700
|
|
|
12/19/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.27
|
2.40
|
8,500
|
|
|
12/18/2017
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.32
|
2.40
|
23,820
|
|
|
12/15/2017
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.18
|
2.20
|
17,400
|
|
|
12/14/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|