Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2012	+0.20 / +3.08%	6.70	6.70	6.70	6.70	6.70	4.21	200
1/19/2012	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	4.09	1,000
1/18/2012	0.00 / 0.00%	6.30	6.40	6.20	6.20	6.20	3.90	1,900
1/17/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.90	300
1/16/2012	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	3.90	100
1/13/2012	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	3.71	2,500
1/12/2012	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	3.71	3,000
1/11/2012	0.00 / 0.00%	6.30	6.30	6.00	6.00	6.00	3.77	1,100
1/10/2012	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.00	3.77	1,100
1/9/2012	+0.10 / +1.69%	5.80	6.00	5.80	6.00	6.00	3.77	7,800
1/6/2012	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.90	3.71	8,600
1/5/2012	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.00	3.77	500
1/4/2012	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	3.90	1,700
1/3/2012	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	3.96	200
12/30/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.71	300
12/29/2011	-0.30 / -4.84%	6.00	6.00	5.90	5.90	5.90	3.71	2,400
12/28/2011	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	3.90	100
12/27/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.77	1,100
12/26/2011	-0.20 / -3.23%	6.00	6.10	6.00	6.00	6.00	3.77	9,100
12/23/2011	+0.10 / +1.64%	6.50	6.50	6.10	6.20	6.20	3.90	1,200
12/22/2011	-0.10 / -1.61%	6.50	6.50	6.10	6.10	6.10	3.84	8,700
12/21/2011	-0.30 / -4.62%	6.20	6.20	6.10	6.20	6.20	3.90	43,500
12/20/2011	-0.40 / -5.80%	6.60	6.60	6.50	6.50	6.50	4.09	19,500
12/19/2011	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	4.34	400
12/16/2011	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	4.65	200
12/15/2011	+0.10 / +1.45%	7.40	8.00	7.00	7.00	7.00	4.40	263,700
12/14/2011	-0.10 / -1.43%	7.20	7.80	6.90	6.90	6.90	4.34	44,000
12/13/2011	+0.10 / +1.45%	7.20	7.40	7.00	7.00	7.00	4.40	5,200
12/12/2011	+0.30 / +4.55%	7.00	7.00	6.90	6.90	6.90	4.34	8,500
12/9/2011	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.15	12,600

<<Previous 30 days Next 30 days>>

L44 News

05/08	L44: Annual General Mandate 2020
03/08	L44: Change in personnel
16/07	L44: Notice of the second Annual General Meeting of Shareholders 2020
06/07	L44: Notice of the annual General Meeting of Shareholders 2020
06/07	L44: Notice of failure of the first annual General Meeting of Shareholders 2020