|
Closing price on 1/20/2011
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.80 |
| Volume |
0 |
| Split-adjusted Price |
7.87 |
|
|
L44 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2011
|
+0.20 / +1.47%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.87
|
0
|
|
|
1/19/2011
|
-0.30 / -2.16%
|
14.10
|
14.10
|
13.60
|
13.60
|
13.60
|
7.75
|
6,600
|
|
|
1/18/2011
|
+0.20 / +1.46%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.90
|
7.92
|
10,900
|
|
|
1/17/2011
|
+0.20 / +1.48%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.70
|
7.81
|
3,400
|
|
|
1/14/2011
|
-0.40 / -2.88%
|
13.40
|
13.80
|
13.40
|
13.50
|
13.50
|
7.70
|
5,500
|
|
|
1/13/2011
|
+0.20 / +1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.90
|
7.92
|
300
|
|
|
1/12/2011
|
+0.30 / +2.24%
|
13.40
|
13.70
|
13.40
|
13.70
|
13.70
|
7.81
|
4,500
|
|
|
1/11/2011
|
-0.30 / -2.19%
|
13.50
|
13.60
|
13.40
|
13.40
|
13.40
|
7.64
|
8,100
|
|
|
1/10/2011
|
-0.30 / -2.14%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.70
|
7.81
|
11,100
|
|
|
1/7/2011
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.00
|
7.98
|
8,200
|
|
|
1/6/2011
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.00
|
7.98
|
300
|
|
|
1/5/2011
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.98
|
2,100
|
|
|
1/4/2011
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.20
|
8.10
|
9,200
|
|
|
12/31/2010
|
+0.20 / +1.41%
|
14.10
|
14.40
|
14.00
|
14.40
|
14.40
|
8.21
|
12,200
|
|
|
12/30/2010
|
+0.20 / +1.43%
|
13.90
|
14.40
|
13.90
|
14.20
|
14.20
|
8.10
|
8,600
|
|
|
12/29/2010
|
-0.20 / -1.41%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
7.98
|
8,100
|
|
|
12/28/2010
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
8.10
|
2,800
|
|
|
12/27/2010
|
+0.30 / +2.19%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.98
|
1,000
|
|
|
12/24/2010
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.70
|
13.70
|
13.70
|
7.81
|
8,600
|
|
|
12/23/2010
|
-0.90 / -6.16%
|
15.00
|
15.00
|
13.70
|
13.70
|
13.70
|
7.81
|
41,000
|
|
|
12/22/2010
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
8.32
|
7,900
|
|
|
12/21/2010
|
+0.30 / +2.08%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
8.38
|
5,300
|
|
|
12/20/2010
|
-0.30 / -2.04%
|
14.50
|
14.70
|
14.40
|
14.40
|
14.40
|
8.21
|
13,200
|
|
|
12/17/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.50
|
14.70
|
14.70
|
8.38
|
9,700
|
|
|
12/16/2010
|
-0.60 / -3.92%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.70
|
8.38
|
17,500
|
|
|
12/15/2010
|
-0.90 / -5.56%
|
16.00
|
16.30
|
15.30
|
15.30
|
15.30
|
8.72
|
22,500
|
|
|
12/14/2010
|
-0.90 / -5.26%
|
17.00
|
17.00
|
16.00
|
16.20
|
16.20
|
9.24
|
36,900
|
|
|
12/13/2010
|
+0.60 / +3.64%
|
17.10
|
17.30
|
16.60
|
17.10
|
17.10
|
9.75
|
56,200
|
|
|
12/10/2010
|
+0.70 / +4.43%
|
16.00
|
16.60
|
15.60
|
16.50
|
16.50
|
9.41
|
63,900
|
|
|
12/9/2010
|
+0.30 / +1.94%
|
14.60
|
15.80
|
14.60
|
15.80
|
15.80
|
9.01
|
31,900
|
|
|