|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
35,300
|
101,670
|
|
|
11/4/2024
|
2.90
|
73
|
141,484
|
40
|
88,503
|
52,981
|
30,800
|
89,240
|
|
|
11/1/2024
|
2.80
|
91
|
118,686
|
56
|
272,482
|
-153,796
|
68,400
|
198,570
|
|
|
10/31/2024
|
3.00
|
74
|
135,474
|
98
|
226,906
|
-91,432
|
23,300
|
69,640
|
|
|
10/30/2024
|
3.10
|
60
|
167,507
|
79
|
318,691
|
-151,184
|
116,800
|
352,960
|
|
|
10/29/2024
|
3.20
|
88
|
210,653
|
65
|
252,971
|
-42,318
|
110,100
|
334,390
|
|
|
10/28/2024
|
3.10
|
89
|
149,625
|
65
|
141,507
|
8,118
|
48,700
|
145,480
|
|
|
10/25/2024
|
3.10
|
47
|
162,478
|
45
|
125,103
|
37,375
|
34,900
|
105,410
|
|
|
10/24/2024
|
3.10
|
73
|
126,731
|
40
|
142,700
|
-15,969
|
70,500
|
212,520
|
|
|
10/23/2024
|
3.10
|
61
|
130,371
|
30
|
38,707
|
91,664
|
17,700
|
54,040
|
|
|
10/22/2024
|
3.00
|
59
|
137,035
|
33
|
90,400
|
46,635
|
43,800
|
131,920
|
|
|
10/21/2024
|
3.10
|
56
|
120,511
|
47
|
131,514
|
-11,003
|
12,600
|
38,310
|
|
|
10/18/2024
|
3.10
|
60
|
161,134
|
50
|
231,853
|
-70,719
|
44,100
|
136,480
|
|
|
10/17/2024
|
3.20
|
69
|
195,934
|
34
|
199,524
|
-3,590
|
46,800
|
143,360
|
|
|
10/16/2024
|
3.10
|
85
|
183,857
|
51
|
231,931
|
-48,074
|
82,700
|
249,190
|
|
|
10/15/2024
|
3.20
|
130
|
230,732
|
62
|
343,460
|
-112,728
|
143,400
|
446,470
|
|
|
10/14/2024
|
3.30
|
56
|
60,595
|
63
|
112,677
|
-52,082
|
5,400
|
17,320
|
|
|
10/11/2024
|
3.30
|
101
|
190,760
|
60
|
218,758
|
-27,998
|
56,700
|
181,460
|
|
|
10/10/2024
|
3.30
|
97
|
161,171
|
73
|
299,677
|
-138,506
|
79,100
|
254,990
|
|
|
10/9/2024
|
3.40
|
87
|
216,505
|
57
|
265,353
|
-48,848
|
115,600
|
383,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|