|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
3.10
|
229
|
1,174,179
|
160
|
974,094
|
200,085
|
973,800
|
2,986,530
|
|
|
4/25/2024
|
2.90
|
107
|
656,009
|
87
|
373,792
|
282,217
|
373,600
|
1,061,380
|
|
|
4/24/2024
|
2.70
|
136
|
543,734
|
68
|
335,982
|
207,752
|
335,900
|
906,350
|
|
|
4/23/2024
|
2.50
|
56
|
183,110
|
75
|
212,294
|
-29,184
|
60,500
|
157,980
|
|
|
4/22/2024
|
2.70
|
67
|
153,412
|
79
|
317,227
|
-163,815
|
53,000
|
146,350
|
|
|
4/19/2024
|
2.70
|
99
|
487,891
|
189
|
449,011
|
38,880
|
312,800
|
823,150
|
|
|
4/17/2024
|
2.60
|
97
|
342,336
|
383
|
326,032
|
16,304
|
174,100
|
447,910
|
|
|
4/16/2024
|
2.50
|
263
|
369,548
|
151
|
600,009
|
-230,461
|
264,000
|
648,500
|
|
|
4/15/2024
|
2.60
|
88
|
255,682
|
170
|
576,565
|
-320,883
|
177,500
|
474,440
|
|
|
4/12/2024
|
2.80
|
315
|
585,263
|
225
|
731,988
|
-146,725
|
484,100
|
1,285,040
|
|
|
4/11/2024
|
2.80
|
249
|
436,117
|
237
|
592,271
|
-156,154
|
230,300
|
627,370
|
|
|
4/10/2024
|
2.80
|
139
|
440,845
|
129
|
668,157
|
-227,312
|
331,700
|
942,420
|
|
|
4/9/2024
|
2.90
|
209
|
674,405
|
122
|
457,163
|
217,242
|
311,500
|
877,920
|
|
|
4/8/2024
|
2.80
|
129
|
408,841
|
118
|
451,613
|
-42,772
|
171,800
|
497,570
|
|
|
4/5/2024
|
2.90
|
150
|
452,905
|
141
|
601,355
|
-148,450
|
241,200
|
699,610
|
|
|
4/4/2024
|
3.00
|
180
|
421,261
|
136
|
702,962
|
-281,701
|
182,600
|
530,450
|
|
|
4/3/2024
|
3.00
|
220
|
557,077
|
170
|
865,364
|
-308,287
|
252,400
|
754,030
|
|
|
4/2/2024
|
3.10
|
120
|
305,439
|
156
|
794,948
|
-489,509
|
128,700
|
388,580
|
|
|
4/1/2024
|
3.10
|
159
|
487,002
|
270
|
915,855
|
-428,853
|
248,500
|
786,410
|
|
|
3/29/2024
|
3.10
|
176
|
832,931
|
121
|
395,191
|
437,740
|
394,900
|
1,205,240
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|