|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
2.10
|
60
|
171,225
|
85
|
324,907
|
-153,682
|
26,500
|
55,660
|
|
|
9/8/2025
|
2.10
|
83
|
427,605
|
93
|
311,808
|
115,797
|
32,600
|
68,420
|
|
|
9/5/2025
|
2.10
|
87
|
233,773
|
107
|
427,748
|
-193,975
|
45,600
|
95,770
|
|
|
9/4/2025
|
2.20
|
92
|
297,790
|
112
|
502,091
|
-204,301
|
31,600
|
66,380
|
|
|
9/3/2025
|
2.10
|
99
|
271,477
|
103
|
430,468
|
-158,991
|
21,700
|
45,830
|
|
|
8/29/2025
|
2.10
|
58
|
240,400
|
106
|
435,223
|
-194,823
|
25,300
|
53,240
|
|
|
8/28/2025
|
2.10
|
66
|
298,620
|
99
|
430,228
|
-131,608
|
22,500
|
47,260
|
|
|
8/27/2025
|
2.10
|
90
|
834,622
|
103
|
492,421
|
342,201
|
24,800
|
52,080
|
|
|
8/26/2025
|
2.10
|
87
|
780,568
|
91
|
397,113
|
383,455
|
13,400
|
28,140
|
|
|
8/25/2025
|
2.10
|
104
|
511,834
|
108
|
545,554
|
-33,720
|
75,600
|
156,990
|
|
|
8/22/2025
|
2.10
|
102
|
592,058
|
134
|
574,648
|
17,410
|
172,800
|
379,520
|
|
|
8/21/2025
|
2.20
|
173
|
1,025,581
|
157
|
1,006,002
|
19,579
|
239,900
|
527,260
|
|
|
8/20/2025
|
2.10
|
123
|
553,670
|
116
|
663,567
|
-109,897
|
128,800
|
270,540
|
|
|
8/19/2025
|
2.20
|
192
|
1,781,787
|
112
|
844,598
|
937,189
|
290,900
|
612,590
|
|
|
8/18/2025
|
2.10
|
131
|
812,987
|
139
|
818,771
|
-5,784
|
180,100
|
391,840
|
|
|
8/15/2025
|
2.20
|
96
|
556,136
|
158
|
940,271
|
-384,135
|
127,100
|
282,930
|
|
|
8/14/2025
|
2.20
|
102
|
711,713
|
148
|
548,902
|
162,811
|
61,600
|
135,720
|
|
|
8/13/2025
|
2.20
|
159
|
1,262,111
|
157
|
947,512
|
314,599
|
227,500
|
497,980
|
|
|
8/12/2025
|
2.20
|
149
|
645,082
|
122
|
920,258
|
-275,176
|
72,300
|
152,100
|
|
|
8/11/2025
|
2.10
|
145
|
714,049
|
178
|
920,690
|
-206,641
|
254,700
|
559,980
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|