|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
8.10
|
12
|
6,194
|
6
|
3,201
|
2,993
|
2,400
|
19,440
|
|
|
4/9/2026
|
8.90
|
3
|
1,300
|
1
|
200
|
1,100
|
200
|
1,780
|
|
|
4/8/2026
|
8.90
|
1
|
500
|
2
|
3,500
|
-3,000
|
500
|
4,450
|
|
|
4/7/2026
|
9.80
|
2
|
1,500
|
6
|
6,600
|
-5,100
|
700
|
6,860
|
|
|
4/6/2026
|
10.80
|
2
|
600
|
4
|
4,601
|
-4,001
|
100
|
1,080
|
|
|
4/3/2026
|
10.80
|
2
|
500
|
8
|
8,501
|
-8,001
|
200
|
2,160
|
|
|
4/2/2026
|
11.90
|
2
|
200
|
3
|
3,700
|
-3,500
|
0
|
0
|
|
|
4/1/2026
|
11.90
|
1
|
1,000
|
4
|
1,100
|
-100
|
0
|
0
|
|
|
3/31/2026
|
11.90
|
7
|
4,938
|
14
|
13,101
|
-8,163
|
4,800
|
62,580
|
|
|
3/30/2026
|
13.20
|
1
|
200
|
12
|
9,600
|
-9,400
|
200
|
2,640
|
|
|
3/27/2026
|
12.00
|
0
|
0
|
5
|
6,200
|
-6,200
|
0
|
0
|
|
|
3/26/2026
|
12.00
|
0
|
0
|
3
|
2,200
|
-2,200
|
0
|
0
|
|
|
3/25/2026
|
12.00
|
0
|
0
|
3
|
3,600
|
-3,600
|
0
|
0
|
|
|
3/24/2026
|
12.00
|
0
|
0
|
3
|
2,200
|
-2,200
|
0
|
0
|
|
|
3/23/2026
|
12.00
|
0
|
0
|
2
|
2,000
|
-2,000
|
0
|
0
|
|
|
3/20/2026
|
12.00
|
0
|
0
|
3
|
2,000
|
-2,000
|
0
|
0
|
|
|
3/19/2026
|
12.00
|
0
|
0
|
3
|
3,600
|
-3,600
|
0
|
0
|
|
|
3/18/2026
|
12.00
|
0
|
0
|
4
|
7,400
|
-7,400
|
0
|
0
|
|
|
3/17/2026
|
12.00
|
0
|
0
|
2
|
2,000
|
-2,000
|
0
|
0
|
|
|
3/16/2026
|
12.00
|
0
|
0
|
5
|
9,200
|
-9,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|