Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/5/2025
|
12.30
|
0
|
0
|
4
|
2,610
|
-2,610
|
0
|
0
|
|
9/4/2025
|
12.30
|
0
|
0
|
3
|
120
|
-120
|
0
|
0
|
|
9/3/2025
|
12.30
|
0
|
0
|
5
|
1,611
|
-1,611
|
0
|
0
|
|
8/29/2025
|
12.30
|
0
|
0
|
5
|
2,200
|
-2,200
|
0
|
0
|
|
8/28/2025
|
12.30
|
1
|
20
|
3
|
3,107
|
-3,087
|
0
|
0
|
|
8/27/2025
|
12.30
|
1
|
20
|
2
|
2,900
|
-2,880
|
0
|
0
|
|
8/26/2025
|
12.30
|
0
|
0
|
2
|
2,900
|
-2,900
|
0
|
0
|
|
8/25/2025
|
12.30
|
0
|
0
|
3
|
2,407
|
-2,407
|
0
|
0
|
|
8/22/2025
|
12.30
|
0
|
0
|
5
|
10,307
|
-10,307
|
0
|
0
|
|
8/21/2025
|
12.30
|
0
|
0
|
5
|
12,207
|
-12,207
|
0
|
0
|
|
8/20/2025
|
12.30
|
0
|
0
|
7
|
11,708
|
-11,708
|
0
|
0
|
|
8/19/2025
|
12.30
|
1
|
1
|
6
|
22,308
|
-22,307
|
0
|
0
|
|
8/18/2025
|
12.30
|
1
|
1
|
6
|
12,409
|
-12,408
|
0
|
0
|
|
8/15/2025
|
12.30
|
0
|
0
|
3
|
1,608
|
-1,608
|
0
|
0
|
|
8/14/2025
|
12.30
|
1
|
1
|
7
|
12,282
|
-12,281
|
0
|
0
|
|
8/13/2025
|
12.30
|
1
|
1
|
6
|
1,781
|
-1,780
|
0
|
0
|
|
8/12/2025
|
12.30
|
0
|
0
|
5
|
2,308
|
-2,308
|
0
|
0
|
|
8/11/2025
|
12.30
|
0
|
0
|
6
|
2,308
|
-2,308
|
0
|
0
|
|
8/8/2025
|
12.30
|
0
|
0
|
10
|
3,836
|
-3,836
|
0
|
0
|
|
8/7/2025
|
12.30
|
0
|
0
|
7
|
1,401
|
-1,401
|
0
|
0
|
|
Page 1 of 2 Next>
|
|