|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
10.00
|
1
|
100
|
3
|
126
|
-26
|
0
|
0
|
|
|
4/23/2025
|
10.00
|
1
|
2,000
|
3
|
126
|
1,874
|
0
|
0
|
|
|
4/22/2025
|
10.00
|
1
|
10
|
3
|
125
|
-115
|
0
|
0
|
|
|
4/21/2025
|
10.00
|
1
|
10
|
2
|
124
|
-114
|
0
|
0
|
|
|
4/18/2025
|
10.00
|
1
|
10
|
2
|
124
|
-114
|
0
|
0
|
|
|
4/17/2025
|
10.00
|
2
|
60
|
2
|
124
|
-64
|
0
|
0
|
|
|
4/16/2025
|
10.00
|
2
|
510
|
2
|
124
|
386
|
0
|
0
|
|
|
4/15/2025
|
10.00
|
1
|
50
|
2
|
124
|
-74
|
0
|
0
|
|
|
4/14/2025
|
10.00
|
0
|
0
|
2
|
124
|
-124
|
0
|
0
|
|
|
4/11/2025
|
10.00
|
0
|
0
|
2
|
124
|
-124
|
0
|
0
|
|
|
4/10/2025
|
10.00
|
4
|
3,100
|
3
|
1,424
|
1,676
|
1,400
|
13,640
|
|
|
4/9/2025
|
9.10
|
1
|
100
|
2
|
124
|
-24
|
0
|
0
|
|
|
4/8/2025
|
9.10
|
0
|
0
|
2
|
124
|
-124
|
0
|
0
|
|
|
4/4/2025
|
9.10
|
0
|
0
|
2
|
124
|
-124
|
0
|
0
|
|
|
4/3/2025
|
9.10
|
0
|
0
|
2
|
124
|
-124
|
0
|
0
|
|
|
4/2/2025
|
9.10
|
6
|
550
|
3
|
174
|
376
|
0
|
0
|
|
|
4/1/2025
|
9.10
|
2
|
400
|
2
|
124
|
276
|
0
|
0
|
|
|
3/31/2025
|
9.10
|
3
|
1,002
|
5
|
2,226
|
-1,224
|
1,000
|
9,100
|
|
|
3/28/2025
|
10.10
|
1
|
100
|
3
|
226
|
-126
|
100
|
1,010
|
|
|
3/27/2025
|
9.80
|
2
|
1,000
|
6
|
477
|
523
|
200
|
1,960
|
|
|
Page 1 of 2 Next>
|
|