|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
9.10
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
4/2/2025
|
9.10
|
6
|
550
|
3
|
174
|
376
|
0
|
0
|
|
|
4/1/2025
|
9.10
|
2
|
400
|
2
|
124
|
276
|
0
|
0
|
|
|
3/31/2025
|
9.10
|
3
|
1,002
|
5
|
2,226
|
-1,224
|
1,000
|
9,100
|
|
|
3/28/2025
|
10.10
|
1
|
100
|
3
|
226
|
-126
|
100
|
1,010
|
|
|
3/27/2025
|
9.80
|
2
|
1,000
|
6
|
477
|
523
|
200
|
1,960
|
|
|
3/26/2025
|
9.90
|
1
|
100
|
1
|
26
|
74
|
0
|
0
|
|
|
3/25/2025
|
9.90
|
2
|
200
|
4
|
826
|
-626
|
200
|
1,990
|
|
|
3/24/2025
|
11.00
|
0
|
0
|
4
|
726
|
-726
|
0
|
0
|
|
|
3/21/2025
|
11.00
|
1
|
10
|
4
|
426
|
-416
|
0
|
0
|
|
|
3/20/2025
|
11.00
|
0
|
0
|
2
|
126
|
-126
|
0
|
0
|
|
|
3/19/2025
|
11.00
|
0
|
0
|
4
|
276
|
-276
|
0
|
0
|
|
|
3/18/2025
|
11.00
|
0
|
0
|
7
|
886
|
-886
|
0
|
0
|
|
|
3/17/2025
|
11.00
|
0
|
0
|
5
|
764
|
-764
|
0
|
0
|
|
|
3/14/2025
|
11.00
|
2
|
32
|
8
|
4,326
|
-4,294
|
0
|
0
|
|
|
3/13/2025
|
11.00
|
0
|
0
|
8
|
2,976
|
-2,976
|
0
|
0
|
|
|
3/12/2025
|
11.00
|
0
|
0
|
5
|
676
|
-676
|
0
|
0
|
|
|
3/11/2025
|
11.00
|
0
|
0
|
3
|
614
|
-614
|
0
|
0
|
|
|
3/10/2025
|
11.00
|
0
|
0
|
5
|
864
|
-864
|
0
|
0
|
|
|
3/7/2025
|
11.00
|
0
|
0
|
4
|
664
|
-664
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|