|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.90
|
3
|
303,000
|
2
|
300,005
|
2,995
|
0
|
2,910,000
|
|
|
1/22/2026
|
8.90
|
2
|
101
|
1
|
100
|
1
|
100
|
890
|
|
|
1/21/2026
|
8.10
|
4
|
8,016
|
2
|
2,400
|
5,616
|
2,300
|
18,630
|
|
|
1/20/2026
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/19/2026
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/16/2026
|
8.10
|
2
|
501
|
0
|
0
|
501
|
0
|
0
|
|
|
1/15/2026
|
8.10
|
12
|
637,522
|
5
|
333,347
|
304,175
|
33,300
|
3,239,730
|
|
|
1/14/2026
|
9.00
|
0
|
0
|
1
|
5
|
-5
|
0
|
0
|
|
|
1/13/2026
|
9.00
|
0
|
0
|
1
|
5
|
-5
|
0
|
0
|
|
|
1/12/2026
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/9/2026
|
9.00
|
0
|
0
|
1
|
5
|
-5
|
0
|
0
|
|
|
1/8/2026
|
9.00
|
4
|
330,200
|
3
|
300,005
|
30,195
|
0
|
2,970,000
|
|
|
1/7/2026
|
9.00
|
0
|
0
|
1
|
2
|
-2
|
0
|
0
|
|
|
1/6/2026
|
9.00
|
3
|
63
|
3
|
46
|
17
|
0
|
0
|
|
|
1/5/2026
|
9.00
|
3
|
25
|
2
|
66
|
-41
|
0
|
0
|
|
|
12/31/2025
|
9.00
|
1
|
3,000
|
3
|
2,000
|
1,000
|
900
|
8,100
|
|
|
12/30/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/29/2025
|
10.00
|
1
|
2
|
1
|
2
|
0
|
0
|
0
|
|
|
12/26/2025
|
10.00
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
12/25/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|