Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.61	4.60	3,628,600
9/29/2021	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.59	4.50	4,189,300
9/28/2021	0.00 / 0.00%	4.70	4.80	4.40	4.70	4.56	4.70	7,397,800
9/27/2021	-0.20 / -4.08%	4.90	5.10	4.70	4.70	4.91	4.70	7,726,500
9/24/2021	0.00 / 0.00%	4.80	5.10	4.80	4.90	4.95	4.90	8,296,400
9/23/2021	-0.30 / -5.77%	5.70	5.70	4.90	4.90	5.41	4.90	19,716,600
9/22/2021	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.17	5.20	10,462,900
9/21/2021	+0.20 / +4.35%	4.60	4.80	4.40	4.80	4.62	4.80	8,452,800
9/20/2021	+0.20 / +4.55%	4.50	4.80	4.30	4.60	4.60	4.60	12,643,400
9/17/2021	+0.20 / +4.76%	4.20	4.50	4.20	4.40	4.35	4.40	7,368,900
9/16/2021	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.33	4.20	5,840,600
9/15/2021	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.50	4.40	6,276,300
9/14/2021	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.40	4.50	14,256,800
9/13/2021	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.19	4.20	6,692,100
9/10/2021	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.12	4.10	3,582,000
9/9/2021	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	2,706,700
9/8/2021	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.10	4.00	3,451,900
9/7/2021	-0.30 / -6.82%	4.50	4.50	4.10	4.10	4.25	4.10	5,066,200
9/6/2021	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.25	4.40	10,532,100
9/1/2021	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.01	4.00	4,031,600
8/31/2021	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.98	4.00	4,927,500
8/30/2021	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.92	4.00	2,139,915
8/27/2021	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	3,045,800
8/26/2021	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.88	3.80	2,376,500
8/25/2021	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.85	3.90	1,846,100
8/24/2021	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.92	3.90	2,572,500
8/23/2021	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	3.90	3,849,700
8/20/2021	-0.20 / -5.00%	4.00	4.10	3.80	3.80	3.94	3.80	6,108,800
8/19/2021	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.02	4.00	2,766,700
8/18/2021	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	3,642,300

<<Previous 30 days Next 30 days>>

KLF News

04/11	KLF: Change in personnel
22/10	KLF: Financial Statement Quarter 3/2020
21/08	KLF: Reviewed financial statement 2020
19/08	KLF: Change in personnel
04/08	KLF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%