Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2015	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.40	4.40	2,829,652
9/25/2015	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	2,683,806
9/24/2015	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.57	4.50	2,789,910
9/23/2015	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.54	4.50	1,596,816
9/22/2015	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.60	4.60	2,679,660
9/21/2015	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.57	4.60	515,044
9/18/2015	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.60	4.50	3,232,440
9/17/2015	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	4.50	1,762,432
9/16/2015	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.46	4.50	1,685,996
9/15/2015	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.48	4.50	1,421,933
9/14/2015	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.51	4.50	1,599,439
9/11/2015	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	1,766,290
9/10/2015	+0.10 / +2.22%	4.40	4.70	4.40	4.60	4.59	4.60	1,459,916
9/9/2015	-0.20 / -4.26%	4.90	4.90	4.50	4.50	4.66	4.50	2,179,655
9/8/2015	+0.30 / +6.82%	4.00	4.70	4.00	4.70	4.55	4.70	2,754,470
9/7/2015	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.49	4.40	1,449,037
9/4/2015	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.54	4.50	2,419,717
9/3/2015	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.64	4.60	2,590,855
9/1/2015	0.00 / 0.00%	4.70	4.90	4.60	4.70	4.71	4.70	4,482,687
8/31/2015	-0.30 / -6.00%	5.10	5.10	4.60	4.70	4.80	4.70	3,680,192
8/28/2015	+0.10 / +2.04%	5.00	5.10	4.90	5.00	4.99	5.00	5,582,966
8/27/2015	+0.40 / +8.89%	4.60	4.90	4.60	4.90	4.82	4.90	6,948,115
8/26/2015	+0.40 / +9.76%	3.70	4.50	3.70	4.50	4.42	4.50	5,413,211
8/25/2015	-0.40 / -8.89%	4.20	4.50	4.10	4.10	4.25	4.10	6,320,878
8/24/2015	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.53	4.50	4,823,100
8/21/2015	-0.30 / -5.77%	5.20	5.20	4.70	4.90	4.84	4.90	7,085,395
8/20/2015	-0.30 / -5.45%	5.70	5.70	5.20	5.20	5.34	5.20	2,889,981
8/19/2015	0.00 / 0.00%	5.70	5.70	5.40	5.50	5.51	5.50	2,282,612
8/18/2015	0.00 / 0.00%	6.00	6.00	5.50	5.50	5.56	5.50	1,830,195
8/17/2015	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.53	5.50	3,438,552

<<Previous 30 days Next 30 days>>

KLF News

04/11	KLF: Change in personnel
22/10	KLF: Financial Statement Quarter 3/2020
21/08	KLF: Reviewed financial statement 2020
19/08	KLF: Change in personnel
04/08	KLF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%