|
Closing price on 9/26/2013
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
15.20 |
| Volume |
851,400 |
| Split-adjusted Price |
11.63 |
|
|
KLF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2013
|
+0.20 / +1.23%
|
17.90
|
17.90
|
15.20
|
16.50
|
15.80
|
11.63
|
851,400
|
|
|
9/25/2013
|
+1.40 / +9.40%
|
16.30
|
16.30
|
14.90
|
16.30
|
16.21
|
11.49
|
616,500
|
|
|
9/24/2013
|
+1.30 / +9.56%
|
14.90
|
14.90
|
13.60
|
14.90
|
14.86
|
10.50
|
409,600
|
|
|
9/23/2013
|
+13.60 / +0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.58
|
342,200
|
|
|