Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	1,241,000
8/29/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.14	1.10	77,500
8/28/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.14	1.20	135,800
8/27/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	140,000
8/26/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	49,000
8/23/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.18	1.10	161,400
8/22/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.15	1.20	134,600
8/21/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.14	1.10	258,700
8/20/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.15	1.20	179,900
8/19/2019	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.14	1.10	126,700
8/16/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.13	1.20	239,800
8/15/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.14	1.10	384,700
8/14/2019	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.20	1.20	1,612,000
8/13/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	1,205,416
8/12/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	126,700
8/9/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	473,785
8/8/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.22	1.20	113,200
8/7/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.27	1.30	116,100
8/6/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	941,800
8/5/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.25	1.30	184,500
8/2/2019	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.30	1.30	195,200
8/1/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	690,800
7/31/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	475,300
7/30/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	377,900
7/29/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	2,502,300
7/26/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	585,200
7/25/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	535,600
7/24/2019	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.36	1.30	247,200
7/23/2019	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	672,000
7/22/2019	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.37	1.30	391,800

<<Previous 30 days Next 30 days>>

KLF News

04/11	KLF: Change in personnel
22/10	KLF: Financial Statement Quarter 3/2020
21/08	KLF: Reviewed financial statement 2020
19/08	KLF: Change in personnel
04/08	KLF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	7,900	55.30	0.18%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	900	9.10	1.11%
DGW	1,073,300	43.10	-0.69%
FRT	208,900	169.00	-0.59%
GCB	0	18.00	0.00%