Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2021	+0.20 / +5.41%	3.70	4.00	3.70	3.90	3.88	3.90	7,280,300
8/2/2021	0.00 / 0.00%	3.70	3.90	3.60	3.70	3.75	3.70	4,201,500
7/30/2021	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	2,777,000
7/29/2021	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	1,932,200
7/28/2021	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	1,361,300
7/27/2021	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.70	3.70	3,583,473
7/26/2021	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.56	3.60	3,147,800
7/23/2021	-0.10 / -2.70%	3.80	3.80	3.60	3.60	3.71	3.60	2,878,700
7/22/2021	+0.10 / +2.78%	3.70	3.90	3.60	3.70	3.73	3.70	4,581,600
7/21/2021	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.73	3.60	2,253,300
7/20/2021	+0.20 / +5.71%	3.40	3.80	3.30	3.70	3.59	3.70	5,974,000
7/19/2021	-0.30 / -7.89%	3.70	3.80	3.50	3.50	3.56	3.50	7,800,400
7/16/2021	-0.30 / -7.32%	4.10	4.10	3.80	3.80	3.96	3.80	4,264,500
7/15/2021	0.00 / 0.00%	4.10	4.30	3.90	4.10	4.11	4.10	3,209,300
7/14/2021	+0.20 / +5.13%	4.00	4.20	3.90	4.10	4.08	4.10	8,094,600
7/13/2021	+0.30 / +8.33%	3.50	3.90	3.30	3.90	3.60	3.90	9,867,100
7/12/2021	-0.40 / -10.00%	4.00	4.00	3.60	3.60	3.65	3.60	6,125,600
7/9/2021	-0.40 / -9.09%	4.50	4.50	4.00	4.00	4.13	4.00	8,283,600
7/8/2021	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.44	4.40	5,228,400
7/7/2021	-0.30 / -6.38%	4.70	4.80	4.40	4.40	4.54	4.40	7,720,900
7/6/2021	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.87	4.70	6,065,400
7/5/2021	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.92	4.80	8,395,000
7/2/2021	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.11	5.10	3,978,700
7/1/2021	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.11	5.10	8,996,500
6/30/2021	-0.10 / -1.92%	5.20	5.40	5.10	5.10	5.25	5.10	5,012,600
6/29/2021	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.28	5.20	3,344,700
6/28/2021	+0.10 / +1.92%	5.20	5.50	5.20	5.30	5.35	5.30	10,211,418
6/25/2021	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.17	5.20	4,305,300
6/24/2021	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.26	5.20	5,101,100
6/23/2021	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	5.20	6,031,750

<<Previous 30 days Next 30 days>>

KLF News

04/11	KLF: Change in personnel
22/10	KLF: Financial Statement Quarter 3/2020
21/08	KLF: Reviewed financial statement 2020
19/08	KLF: Change in personnel
04/08	KLF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%