Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	-0.30 / -6.38%	4.70	4.80	4.40	4.40	4.54	4.40	7,720,900
7/6/2021	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.87	4.70	6,065,400
7/5/2021	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.92	4.80	8,395,000
7/2/2021	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.11	5.10	3,978,700
7/1/2021	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.11	5.10	8,996,500
6/30/2021	-0.10 / -1.92%	5.20	5.40	5.10	5.10	5.25	5.10	5,012,600
6/29/2021	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.28	5.20	3,344,700
6/28/2021	+0.10 / +1.92%	5.20	5.50	5.20	5.30	5.35	5.30	10,211,418
6/25/2021	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.17	5.20	4,305,300
6/24/2021	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.26	5.20	5,101,100
6/23/2021	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	5.20	6,031,750
6/22/2021	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.25	5.20	6,433,090
6/21/2021	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.25	5.30	4,446,700
6/18/2021	-0.10 / -1.82%	5.50	5.70	5.30	5.40	5.50	5.40	6,325,200
6/17/2021	+0.40 / +7.84%	5.10	5.60	5.00	5.50	5.37	5.50	15,848,350
6/16/2021	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.14	5.10	6,122,400
6/15/2021	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	3,241,155
6/14/2021	-0.10 / -1.92%	5.10	5.30	5.00	5.10	5.15	5.10	7,644,136
6/11/2021	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.17	5.20	4,624,840
6/10/2021	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.20	5.10	4,435,900
6/9/2021	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.19	5.30	6,232,900
6/8/2021	-0.10 / -1.92%	5.30	5.40	5.00	5.10	5.20	5.10	6,799,600
6/7/2021	-0.10 / -1.89%	5.30	5.50	5.00	5.20	5.25	5.20	8,399,371
6/4/2021	-0.30 / -5.36%	5.60	5.80	5.30	5.30	5.51	5.30	8,955,400
6/3/2021	+0.20 / +3.70%	5.40	5.80	5.40	5.60	5.60	5.60	10,996,900
6/2/2021	+0.40 / +8.00%	5.00	5.50	5.00	5.40	5.28	5.40	9,666,600
6/1/2021	-0.10 / -1.96%	5.00	5.20	4.90	5.00	5.07	5.00	7,808,062
5/31/2021	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.06	5.10	5,163,500
5/28/2021	+0.40 / +8.33%	4.80	5.20	4.70	5.20	5.01	5.20	8,994,900
5/27/2021	-0.10 / -2.04%	4.90	5.10	4.60	4.80	4.86	4.80	10,690,619

<<Previous 30 days Next 30 days>>

KLF News

04/11	KLF: Change in personnel
22/10	KLF: Financial Statement Quarter 3/2020
21/08	KLF: Reviewed financial statement 2020
19/08	KLF: Change in personnel
04/08	KLF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%