Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2019	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.40	1.40	465,600
7/3/2019	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	441,900
7/2/2019	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.40	1.40	563,600
7/1/2019	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	654,300
6/28/2019	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	203,100
6/27/2019	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.40	1.40	616,100
6/26/2019	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.40	1.40	832,200
6/25/2019	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	181,200
6/24/2019	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	122,900
6/21/2019	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	72,100
6/20/2019	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.42	1.40	232,200
6/19/2019	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.41	1.40	910,200
6/18/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.44	1.40	414,600
6/17/2019	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	444,900
6/14/2019	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	750,200
6/13/2019	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.51	1.60	555,600
6/12/2019	0.00 / 0.00%	1.40	1.60	1.40	1.50	1.50	1.50	542,300
6/11/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.44	1.50	694,900
6/10/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	147,900
6/7/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.47	1.50	360,000
6/6/2019	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	256,900
6/5/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	599,900
6/4/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.48	1.50	282,200
6/3/2019	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	1,920,300
5/31/2019	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	388,708
5/30/2019	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.52	1.60	207,600
5/29/2019	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	171,200
5/28/2019	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.51	1.60	126,600
5/27/2019	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.53	1.60	101,800
5/24/2019	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.55	1.60	89,800

<<Previous 30 days Next 30 days>>

KLF News

04/11	KLF: Change in personnel
22/10	KLF: Financial Statement Quarter 3/2020
21/08	KLF: Reviewed financial statement 2020
19/08	KLF: Change in personnel
04/08	KLF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	7,900	55.30	0.18%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	900	9.10	1.11%
DGW	1,073,300	43.10	-0.69%
FRT	208,900	169.00	-0.59%
GCB	0	18.00	0.00%