Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	-0.10 / -1.92%	5.20	5.40	4.80	5.10	5.03	5.10	8,996,600
5/6/2021	-0.20 / -3.70%	5.50	5.90	5.10	5.20	5.48	5.20	22,532,200
5/5/2021	+0.40 / +8.00%	5.00	5.50	4.90	5.40	5.42	5.40	9,312,000
5/4/2021	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.05	5.00	11,706,200
4/29/2021	-0.20 / -3.51%	5.80	6.00	5.50	5.50	5.70	5.50	5,740,020
4/28/2021	+0.10 / +1.79%	5.50	5.90	5.30	5.70	5.57	5.70	6,442,048
4/27/2021	-0.50 / -8.20%	6.00	6.00	5.50	5.60	5.59	5.60	18,125,700
4/26/2021	-0.60 / -8.96%	6.80	6.80	6.10	6.10	6.27	6.10	13,374,900
4/23/2021	+0.60 / +9.84%	6.10	6.70	5.80	6.70	6.51	6.70	20,261,300
4/22/2021	-0.50 / -7.58%	6.60	6.80	6.10	6.10	6.50	6.10	7,665,400
4/20/2021	+0.30 / +4.76%	6.20	6.90	5.70	6.60	6.12	6.60	15,565,800
4/19/2021	-0.60 / -8.70%	6.90	7.40	6.30	6.30	6.56	6.30	19,409,600
4/16/2021	+0.60 / +9.52%	6.50	6.90	6.10	6.90	6.77	6.90	26,214,100
4/15/2021	+0.50 / +8.62%	6.10	6.30	5.90	6.30	6.29	6.30	5,723,500
4/14/2021	+0.50 / +9.43%	5.20	5.80	4.90	5.80	5.38	5.80	18,540,000
4/13/2021	+0.30 / +6.00%	5.20	5.50	5.10	5.30	5.42	5.30	21,044,000
4/12/2021	+0.40 / +8.70%	4.70	5.00	4.60	5.00	4.96	5.00	15,774,700
4/9/2021	+0.20 / +4.55%	4.40	4.70	4.20	4.60	4.56	4.60	11,271,200
4/8/2021	0.00 / 0.00%	4.40	4.60	4.20	4.40	4.41	4.40	11,748,862
4/7/2021	+0.30 / +7.32%	4.10	4.50	4.10	4.40	4.32	4.40	15,281,800
4/6/2021	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.11	4.10	11,412,100
4/5/2021	0.00 / 0.00%	4.10	4.30	4.00	4.10	4.16	4.10	8,858,509
4/2/2021	+0.30 / +7.89%	3.90	4.10	3.70	4.10	3.95	4.10	9,524,800
4/1/2021	-0.30 / -7.32%	4.10	4.10	3.80	3.80	3.87	3.80	11,729,500
3/31/2021	-0.20 / -4.65%	4.40	4.40	3.90	4.10	4.08	4.10	26,690,300
3/30/2021	+0.30 / +7.50%	4.00	4.40	4.00	4.30	4.29	4.30	15,384,903
3/29/2021	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.89	4.00	13,381,500
3/26/2021	+0.10 / +2.78%	3.60	3.80	3.40	3.70	3.59	3.70	13,410,900
3/25/2021	-0.20 / -5.26%	3.60	3.80	3.50	3.60	3.63	3.60	14,730,145
3/24/2021	+0.10 / +2.70%	3.80	4.00	3.50	3.80	3.77	3.80	15,153,300

<<Previous 30 days Next 30 days>>

KLF News

04/11	KLF: Change in personnel
22/10	KLF: Financial Statement Quarter 3/2020
21/08	KLF: Reviewed financial statement 2020
19/08	KLF: Change in personnel
04/08	KLF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%