Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2022	+0.20 / +5.00%	4.00	4.40	3.90	4.20	4.15	4.20	3,499,900
5/27/2022	+0.10 / +2.56%	3.90	4.10	3.70	4.00	3.98	4.00	3,078,200
5/26/2022	-0.40 / -9.30%	4.20	4.30	3.90	3.90	3.97	3.90	9,214,900
5/25/2022	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.22	4.30	4,213,700
5/24/2022	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.23	4.30	2,214,100
5/23/2022	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.31	4.30	2,428,500
5/20/2022	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.36	4.30	3,122,400
5/19/2022	0.00 / 0.00%	4.40	4.50	4.10	4.40	4.32	4.40	3,286,800
5/18/2022	-0.20 / -4.35%	4.60	4.70	4.30	4.40	4.46	4.40	4,216,300
5/17/2022	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.47	4.60	3,210,000
5/16/2022	+0.30 / +7.32%	4.10	4.50	4.00	4.40	4.41	4.40	2,989,900
5/13/2022	-0.20 / -4.65%	4.20	4.40	3.90	4.10	4.13	4.10	4,766,800
5/12/2022	-0.40 / -8.51%	4.70	4.70	4.30	4.30	4.41	4.30	4,119,300
5/11/2022	+0.30 / +6.82%	4.50	4.80	4.40	4.70	4.67	4.70	3,722,000
5/10/2022	+0.40 / +10.00%	3.90	4.40	3.70	4.40	4.08	4.40	6,948,400
5/9/2022	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.08	4.00	4,312,000
5/6/2022	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.53	4.40	2,684,800
5/5/2022	0.00 / 0.00%	4.60	4.90	4.20	4.60	4.53	4.60	6,266,800
5/4/2022	-0.50 / -9.80%	5.10	5.10	4.60	4.60	4.66	4.60	7,921,600
4/29/2022	+0.20 / +4.08%	4.90	5.30	4.80	5.10	5.08	5.10	7,553,100
4/28/2022	+0.30 / +6.52%	4.60	5.00	4.50	4.90	4.84	4.90	5,743,300
4/27/2022	+0.40 / +9.52%	4.20	4.60	4.10	4.60	4.43	4.60	6,291,700
4/26/2022	+0.30 / +7.69%	3.80	4.20	3.70	4.20	3.97	4.20	5,201,800
4/25/2022	+0.20 / +5.41%	3.80	4.00	3.70	3.90	3.92	3.90	7,195,100
4/22/2022	+0.30 / +8.82%	3.30	3.70	3.20	3.70	3.60	3.70	7,405,000
4/21/2022	-0.30 / -8.11%	3.60	3.70	3.40	3.40	3.41	3.40	6,069,300
4/20/2022	-0.40 / -9.76%	4.00	4.10	3.70	3.70	3.75	3.70	5,538,700
4/19/2022	-0.40 / -8.89%	4.50	4.60	4.10	4.10	4.22	4.10	5,895,000
4/18/2022	-0.40 / -8.16%	4.80	4.90	4.50	4.50	4.57	4.50	5,870,100
4/15/2022	-0.30 / -5.77%	5.20	5.20	4.80	4.90	4.94	4.90	3,032,100

<<Previous 30 days Next 30 days>>

KLF News

04/11	KLF: Change in personnel
22/10	KLF: Financial Statement Quarter 3/2020
21/08	KLF: Reviewed financial statement 2020
19/08	KLF: Change in personnel
04/08	KLF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%