Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2015	+0.30 / +4.05%	7.50	8.00	7.30	7.70	7.65	7.70	10,017,761
5/27/2015	0.00 / 0.00%	7.40	7.60	7.20	7.40	7.42	7.40	5,943,680
5/26/2015	+0.10 / +1.37%	7.30	7.60	7.30	7.40	7.41	7.40	7,968,406
5/25/2015	+0.20 / +2.82%	7.20	7.50	7.20	7.30	7.28	7.30	9,241,521
5/22/2015	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.15	7.10	7,046,222
5/21/2015	0.00 / 0.00%	7.30	7.40	7.10	7.20	7.28	7.20	7,565,613
5/20/2015	+0.60 / +9.09%	6.80	7.20	6.60	7.20	7.01	7.20	8,669,017
5/19/2015	+0.20 / +3.13%	6.40	6.70	6.40	6.60	6.51	6.60	5,115,832
5/18/2015	-0.40 / -5.88%	6.90	6.90	6.40	6.40	6.58	6.40	5,840,512
5/15/2015	-0.30 / -4.23%	7.30	7.30	6.80	6.80	6.98	6.80	5,021,542
5/14/2015	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.14	7.10	5,519,480
5/13/2015	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.25	7.30	2,707,995
5/12/2015	0.00 / 0.00%	7.20	7.40	7.10	7.30	7.22	7.30	4,749,200
5/11/2015	-0.30 / -3.95%	7.70	7.80	7.30	7.30	7.57	7.30	7,854,110
5/8/2015	+0.40 / +5.56%	7.20	7.80	7.10	7.60	7.55	7.60	5,403,300
5/7/2015	-0.20 / -2.70%	7.20	7.50	6.90	7.20	7.22	7.20	7,652,930
5/6/2015	-0.80 / -9.76%	8.20	8.30	7.40	7.40	7.62	7.40	12,154,446
5/5/2015	+0.10 / +1.23%	7.60	8.30	7.50	8.20	7.86	8.20	8,939,069
5/4/2015	-0.80 / -8.99%	8.70	8.90	8.10	8.10	8.34	8.10	12,672,689
4/27/2015	0.00 / 0.00%	8.90	8.90	8.50	8.90	8.69	8.90	5,392,904
4/24/2015	-0.10 / -1.11%	9.00	9.00	8.70	8.90	8.81	8.90	8,838,770
4/23/2015	0.00 / 0.00%	9.10	9.10	8.80	9.00	8.83	9.00	12,507,155
4/22/2015	-0.50 / -5.26%	9.50	9.50	8.90	9.00	9.10	9.00	11,060,030
4/21/2015	+0.70 / +7.95%	8.80	9.50	8.80	9.50	9.13	9.50	18,510,481
4/20/2015	-0.10 / -1.12%	8.90	9.00	8.80	8.80	8.86	8.80	1,919,900
4/17/2015	+0.10 / +1.14%	8.90	9.10	8.70	8.90	8.96	8.90	7,126,906
4/16/2015	0.00 / 0.00%	8.80	9.00	8.70	8.80	8.79	8.80	4,275,510
4/15/2015	-0.20 / -2.22%	9.00	9.10	8.70	8.80	8.82	8.80	6,405,623
4/14/2015	0.00 / 0.00%	9.10	9.10	8.80	9.00	8.90	9.00	2,316,350
4/13/2015	0.00 / 0.00%	9.10	9.20	8.80	9.00	8.98	9.00	3,725,015

<<Previous 30 days Next 30 days>>

KLF News

04/11	KLF: Change in personnel
22/10	KLF: Financial Statement Quarter 3/2020
21/08	KLF: Reviewed financial statement 2020
19/08	KLF: Change in personnel
04/08	KLF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%