Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2020	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.88	1.90	2,098,100
5/22/2020	-0.10 / -5.26%	1.90	2.00	1.80	1.80	1.89	1.80	1,597,500
5/21/2020	-0.10 / -5.00%	1.90	2.00	1.80	1.90	1.90	1.90	2,829,400
5/20/2020	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.90	2.00	4,720,500
5/19/2020	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.94	1.90	1,496,600
5/18/2020	0.00 / 0.00%	2.00	2.10	1.90	2.00	1.99	2.00	2,648,500
5/15/2020	0.00 / 0.00%	2.00	2.10	1.90	2.00	2.02	2.00	5,465,100
5/14/2020	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.98	2.00	8,630,600
5/13/2020	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.89	1.90	4,883,700
5/12/2020	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	5,259,900
5/11/2020	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.83	1.80	10,987,600
5/8/2020	-0.10 / -5.26%	2.00	2.00	1.80	1.80	1.86	1.80	13,685,300
5/7/2020	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.86	1.90	5,108,800
5/6/2020	-0.20 / -10.00%	1.80	2.00	1.80	1.80	1.83	1.80	15,151,600
5/5/2020	-0.20 / -9.09%	2.00	2.00	2.00	2.00	2.00	2.00	1,169,200
5/4/2020	-0.20 / -8.33%	2.60	2.60	2.20	2.20	2.29	2.20	7,857,400
4/29/2020	+0.20 / +9.09%	2.40	2.40	2.20	2.40	2.36	2.40	18,758,500
4/28/2020	+0.20 / +10.00%	2.00	2.20	1.80	2.20	2.11	2.20	14,354,200
4/27/2020	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.99	2.00	8,918,100
4/24/2020	+0.10 / +5.56%	1.90	1.90	1.70	1.90	1.85	1.90	11,872,700
4/23/2020	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.80	1.80	8,962,875
4/22/2020	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.69	1.70	7,627,800
4/21/2020	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	9,371,500
4/20/2020	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	3,680,900
4/17/2020	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.42	1.40	1,393,400
4/16/2020	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.44	1.40	801,100
4/15/2020	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.44	1.50	1,088,600
4/14/2020	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.40	1.40	3,807,800
4/13/2020	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.42	1.40	1,119,805
4/10/2020	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.42	1.40	3,604,200

<<Previous 30 days Next 30 days>>

KLF News

04/11	KLF: Change in personnel
22/10	KLF: Financial Statement Quarter 3/2020
21/08	KLF: Reviewed financial statement 2020
19/08	KLF: Change in personnel
04/08	KLF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	5,900	55.40	0.36%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	600	9.10	1.11%
DGW	452,200	42.75	-1.50%
FRT	101,200	168.90	-0.65%
GCB	0	18.00	0.00%