Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2022	-0.40 / -8.16%	4.80	4.90	4.50	4.50	4.57	4.50	5,870,100
4/15/2022	-0.30 / -5.77%	5.20	5.20	4.80	4.90	4.94	4.90	3,032,100
4/14/2022	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.28	5.20	2,828,700
4/13/2022	+0.40 / +8.33%	4.90	5.20	4.40	5.20	4.73	5.20	6,285,800
4/12/2022	-0.50 / -9.43%	5.30	5.40	4.80	4.80	4.92	4.80	6,601,100
4/8/2022	-0.20 / -3.64%	5.70	5.70	5.30	5.30	5.40	5.30	3,569,100
4/7/2022	+0.20 / +3.77%	5.30	5.60	5.30	5.50	5.45	5.50	3,265,500
4/6/2022	-0.40 / -7.02%	5.60	5.70	5.20	5.30	5.40	5.30	8,883,100
4/5/2022	-0.30 / -5.00%	6.60	6.60	5.70	5.70	5.99	5.70	12,609,700
4/4/2022	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.98	6.00	5,521,700
4/1/2022	+0.50 / +10.00%	4.80	5.50	4.60	5.50	5.24	5.50	12,197,400
3/31/2022	-0.40 / -7.41%	4.90	5.40	4.90	5.00	5.03	5.00	19,786,000
3/30/2022	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	3,055,700
3/29/2022	-0.50 / -7.81%	5.80	6.30	5.80	5.90	5.91	5.90	28,549,000
3/28/2022	-0.70 / -9.86%	7.10	7.10	6.40	6.40	6.44	6.40	5,732,300
3/25/2022	0.00 / 0.00%	7.10	7.30	7.00	7.10	7.14	7.10	7,314,800
3/24/2022	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.09	7.10	5,705,400
3/23/2022	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.11	7.10	5,678,400
3/22/2022	-0.10 / -1.39%	7.20	7.50	7.10	7.10	7.29	7.10	7,200,200
3/21/2022	+0.20 / +2.86%	7.00	7.30	6.90	7.20	7.10	7.20	6,358,600
3/18/2022	-0.10 / -1.41%	7.10	7.30	6.90	7.00	7.13	7.00	7,852,900
3/17/2022	+0.40 / +5.97%	6.70	7.20	6.60	7.10	6.93	7.10	15,276,300
3/16/2022	+0.30 / +4.69%	6.40	6.70	6.40	6.70	6.58	6.70	5,324,300
3/15/2022	+0.10 / +1.59%	6.30	6.50	6.30	6.40	6.41	6.40	2,173,800
3/14/2022	-0.20 / -3.08%	6.60	6.60	6.30	6.30	6.41	6.30	5,806,300
3/11/2022	0.00 / 0.00%	6.50	6.70	6.40	6.50	6.53	6.50	6,686,900
3/10/2022	0.00 / 0.00%	6.60	6.70	6.50	6.50	6.60	6.50	4,273,600
3/9/2022	-0.10 / -1.52%	6.60	6.70	6.30	6.50	6.52	6.50	6,285,100
3/8/2022	-0.20 / -2.94%	6.80	7.00	6.50	6.60	6.74	6.60	6,832,000
3/7/2022	+0.50 / +7.94%	6.30	6.90	6.10	6.80	6.55	6.80	14,538,700

<<Previous 30 days Next 30 days>>

KLF News

04/11	KLF: Change in personnel
22/10	KLF: Financial Statement Quarter 3/2020
21/08	KLF: Reviewed financial statement 2020
19/08	KLF: Change in personnel
04/08	KLF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%