Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2015	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.63	4.50	1,343,154
12/8/2015	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.64	4.70	2,558,615
12/7/2015	0.00 / 0.00%	4.70	5.10	4.50	4.70	4.61	4.70	1,676,670
12/4/2015	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	4.70	2,406,097
12/3/2015	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.70	4.60	1,489,880
12/2/2015	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.74	4.80	4,863,996
12/1/2015	-0.10 / -2.13%	4.80	4.90	4.60	4.60	4.74	4.60	2,667,191
11/30/2015	-0.30 / -6.00%	5.00	5.00	4.70	4.70	5.00	4.70	5,148,037
11/27/2015	0.00 / 0.00%	5.10	5.40	4.90	5.00	5.00	5.00	13,153,468
11/26/2015	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.93	5.00	9,562,104
11/25/2015	+0.10 / +2.22%	4.50	4.80	4.50	4.60	4.63	4.60	5,711,590
11/24/2015	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.64	4.50	6,026,791
11/23/2015	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.75	4.70	3,963,209
11/20/2015	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.74	4.70	3,850,158
11/19/2015	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.79	4.80	5,053,566
11/18/2015	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.76	4.70	4,291,828
11/17/2015	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.70	4.80	12,320,169
11/16/2015	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.48	4.40	3,979,218
11/13/2015	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.49	4.60	4,776,806
11/12/2015	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	4.40	2,672,883
11/11/2015	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.40	4.30	1,675,700
11/10/2015	-0.20 / -4.44%	4.50	4.60	4.30	4.30	4.45	4.30	3,249,771
11/9/2015	+0.30 / +7.14%	4.30	4.60	4.30	4.50	4.45	4.50	6,468,174
11/6/2015	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.30	4.20	794,700
11/5/2015	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	1,499,775
11/4/2015	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.37	4.30	1,657,435
11/3/2015	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.30	4.40	1,988,589
11/2/2015	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.33	4.30	1,414,844
10/30/2015	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.32	4.30	2,187,020
10/29/2015	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.37	4.40	1,952,732

<<Previous 30 days Next 30 days>>

KLF News

04/11	KLF: Change in personnel
22/10	KLF: Financial Statement Quarter 3/2020
21/08	KLF: Reviewed financial statement 2020
19/08	KLF: Change in personnel
04/08	KLF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABR	8,500	13.00	4.00%
AMD	0	1.10	0.00%
AST	3,200	75.00	1.08%
BSC	1,200	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.30	0.00%
CMV	1,400	8.00	0.76%
DGW	638,000	39.05	0.13%
FRT	424,800	142.80	-1.11%
GCB	3,000	9.60	-11.93%