Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2021	-0.20 / -2.35%	8.50	8.60	8.20	8.30	8.39	8.30	7,967,000
12/29/2021	-0.10 / -1.16%	8.60	8.70	8.40	8.50	8.50	8.50	7,004,500
12/28/2021	+0.10 / +1.18%	8.50	8.80	8.40	8.60	8.65	8.60	11,290,500
12/27/2021	+0.50 / +6.25%	8.00	8.50	7.90	8.50	8.13	8.50	7,020,900
12/24/2021	-0.20 / -2.44%	8.40	8.50	7.80	8.00	8.17	8.00	9,575,900
12/23/2021	-0.30 / -3.53%	8.50	8.70	8.10	8.20	8.46	8.20	16,607,600
12/22/2021	+0.10 / +1.19%	8.40	8.90	8.30	8.50	8.56	8.50	11,160,503
12/21/2021	-0.10 / -1.18%	8.50	8.90	8.40	8.40	8.59	8.40	8,228,000
12/20/2021	+0.20 / +2.41%	8.30	8.50	7.80	8.50	8.08	8.50	11,992,000
12/17/2021	-0.60 / -6.74%	8.90	9.30	8.30	8.30	8.77	8.30	13,566,900
12/16/2021	+0.80 / +9.88%	8.10	8.90	8.00	8.90	8.56	8.90	12,214,900
12/15/2021	+0.50 / +6.58%	7.60	8.10	7.40	8.10	7.80	8.10	11,473,900
12/14/2021	-0.20 / -2.56%	7.80	7.90	7.50	7.60	7.66	7.60	10,343,011
12/13/2021	+0.60 / +8.33%	7.20	7.90	7.20	7.80	7.54	7.80	11,165,800
12/10/2021	+0.20 / +2.86%	7.00	7.60	6.90	7.20	7.30	7.20	11,201,750
12/9/2021	-0.10 / -1.41%	7.10	7.30	6.90	7.00	7.14	7.00	8,934,472
12/8/2021	+0.60 / +9.23%	6.50	7.10	6.40	7.10	6.82	7.10	21,810,600
12/7/2021	0.00 / 0.00%	6.60	6.70	6.40	6.50	6.53	6.50	5,189,400
12/6/2021	+0.10 / +1.56%	6.40	6.90	6.30	6.50	6.60	6.50	13,175,400
12/3/2021	+0.10 / +1.59%	6.40	6.50	6.20	6.40	6.32	6.40	9,362,200
12/2/2021	-0.10 / -1.56%	6.50	6.70	6.30	6.30	6.53	6.30	8,392,695
12/1/2021	+0.50 / +8.47%	5.90	6.40	5.90	6.40	6.23	6.40	13,323,000
11/30/2021	0.00 / 0.00%	5.90	6.10	5.80	5.90	5.98	5.90	6,824,900
11/29/2021	-0.10 / -1.67%	5.90	6.10	5.60	5.90	5.84	5.90	7,114,900
11/26/2021	-0.20 / -3.23%	6.20	6.30	5.90	6.00	6.06	6.00	6,851,700
11/25/2021	+0.30 / +5.08%	5.90	6.20	5.80	6.20	6.00	6.20	6,277,700
11/24/2021	-0.10 / -1.67%	6.00	6.20	5.90	5.90	6.01	5.90	5,885,900
11/23/2021	+0.10 / +1.69%	5.80	6.10	5.50	6.00	5.79	6.00	6,557,600
11/22/2021	-0.60 / -9.23%	6.50	6.50	5.90	5.90	6.14	5.90	13,258,202
11/19/2021	-0.20 / -2.99%	6.70	7.00	6.10	6.50	6.67	6.50	16,159,000

<<Previous 30 days Next 30 days>>

KLF News

04/11	KLF: Change in personnel
22/10	KLF: Financial Statement Quarter 3/2020
21/08	KLF: Reviewed financial statement 2020
19/08	KLF: Change in personnel
04/08	KLF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%