Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2019	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.81	1.80	4,953,100
12/24/2019	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.91	1.90	3,801,520
12/23/2019	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	7,018,500
12/20/2019	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.73	1.80	1,681,100
12/19/2019	0.00 / 0.00%	1.60	1.80	1.60	1.70	1.70	1.70	2,525,300
12/18/2019	-0.10 / -5.56%	1.90	1.90	1.70	1.70	1.73	1.70	6,464,200
12/17/2019	+0.10 / +5.88%	1.80	1.80	1.60	1.80	1.78	1.80	10,945,200
12/16/2019	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	1,565,800
12/13/2019	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	2,498,600
12/12/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.48	1.50	2,883,900
12/11/2019	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.44	1.40	998,600
12/10/2019	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.38	1.40	990,100
12/9/2019	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.43	1.40	498,200
12/6/2019	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.42	1.50	604,000
12/5/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.48	1.40	2,287,900
12/4/2019	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.41	1.50	4,380,400
12/3/2019	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.37	1.40	614,200
12/2/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.33	1.30	3,039,400
11/29/2019	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.27	1.30	98,400
11/28/2019	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.26	1.30	71,200
11/27/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	202,300
11/26/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	294,100
11/25/2019	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.22	1.30	209,500
11/22/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.23	1.20	242,800
11/21/2019	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.32	1.30	569,400
11/20/2019	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.30	1.40	1,113,800
11/19/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	642,000
11/18/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.25	1.30	119,100
11/15/2019	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.31	1.30	759,200
11/14/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	1,224,300

<<Previous 30 days Next 30 days>>

KLF News

04/11	KLF: Change in personnel
22/10	KLF: Financial Statement Quarter 3/2020
21/08	KLF: Reviewed financial statement 2020
19/08	KLF: Change in personnel
04/08	KLF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	7,900	55.30	0.18%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	900	9.10	1.11%
DGW	1,073,300	43.10	-0.69%
FRT	208,900	169.00	-0.59%
GCB	0	18.00	0.00%