Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	-0.10 / -1.56%	6.50	6.70	6.30	6.30	6.53	6.30	8,392,695
12/1/2021	+0.50 / +8.47%	5.90	6.40	5.90	6.40	6.23	6.40	13,323,000
11/30/2021	0.00 / 0.00%	5.90	6.10	5.80	5.90	5.98	5.90	6,824,900
11/29/2021	-0.10 / -1.67%	5.90	6.10	5.60	5.90	5.84	5.90	7,114,900
11/26/2021	-0.20 / -3.23%	6.20	6.30	5.90	6.00	6.06	6.00	6,851,700
11/25/2021	+0.30 / +5.08%	5.90	6.20	5.80	6.20	6.00	6.20	6,277,700
11/24/2021	-0.10 / -1.67%	6.00	6.20	5.90	5.90	6.01	5.90	5,885,900
11/23/2021	+0.10 / +1.69%	5.80	6.10	5.50	6.00	5.79	6.00	6,557,600
11/22/2021	-0.60 / -9.23%	6.50	6.50	5.90	5.90	6.14	5.90	13,258,202
11/19/2021	-0.20 / -2.99%	6.70	7.00	6.10	6.50	6.67	6.50	16,159,000
11/18/2021	+0.10 / +1.52%	7.00	7.00	6.40	6.70	6.67	6.70	9,930,400
11/17/2021	+0.50 / +8.20%	6.10	6.60	5.90	6.60	6.26	6.60	9,080,600
11/16/2021	-0.60 / -8.96%	6.80	6.80	6.10	6.10	6.33	6.10	18,983,100
11/15/2021	+0.60 / +9.84%	6.10	6.70	6.10	6.70	6.60	6.70	17,256,905
11/12/2021	+0.20 / +3.39%	5.90	6.10	5.80	6.10	6.00	6.10	8,448,300
11/11/2021	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.75	5.90	9,983,100
11/10/2021	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.70	7,575,514
11/9/2021	-0.20 / -3.45%	5.80	6.00	5.50	5.60	5.70	5.60	9,061,000
11/8/2021	+0.40 / +7.41%	5.50	5.80	5.40	5.80	5.68	5.80	13,768,100
11/5/2021	+0.30 / +5.88%	5.10	5.60	5.10	5.40	5.40	5.40	14,465,150
11/4/2021	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.11	5.10	5,826,000
11/3/2021	-0.10 / -1.92%	5.30	5.40	5.00	5.10	5.22	5.10	8,772,650
11/2/2021	+0.10 / +1.96%	5.10	5.40	5.00	5.20	5.19	5.20	10,417,100
11/1/2021	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.11	5.10	6,950,300
10/29/2021	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.97	4.90	4,234,500
10/28/2021	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.02	5.00	6,404,300
10/27/2021	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.03	5.00	4,379,400
10/26/2021	+0.10 / +2.04%	4.90	5.10	4.80	5.00	4.96	5.00	7,403,200
10/25/2021	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.93	4.90	3,280,100
10/22/2021	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.98	4.90	4,865,100

<<Previous 30 days Next 30 days>>

KLF News

04/11	KLF: Change in personnel
22/10	KLF: Financial Statement Quarter 3/2020
21/08	KLF: Reviewed financial statement 2020
19/08	KLF: Change in personnel
04/08	KLF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%