Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	268,600
11/8/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.28	1.30	334,200
11/7/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	140,000
11/6/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.29	1.30	54,400
11/5/2019	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.31	1.30	701,300
11/4/2019	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.31	1.40	442,600
11/1/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.28	1.30	800,900
10/31/2019	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	1,821,100
10/30/2019	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	1,593,000
10/29/2019	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.37	1.40	348,600
10/28/2019	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	1,043,500
10/25/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.26	1.20	335,100
10/24/2019	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.30	1.30	1,091,900
10/23/2019	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.31	1.30	212,100
10/22/2019	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.46	1.30	3,836,100
10/21/2019	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	2,412,000
10/18/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	1,471,700
10/17/2019	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	812,400
10/16/2019	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.34	1.40	1,726,200
10/15/2019	+0.10 / +7.69%	1.40	1.40	1.20	1.40	1.39	1.40	3,551,200
10/14/2019	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	2,169,200
10/11/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	503,500
10/10/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	373,400
10/9/2019	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	330,400
10/8/2019	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.21	1.30	480,090
10/7/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	1,437,500
10/4/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	508,000
10/3/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.12	1.20	153,500
10/2/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.17	1.20	229,400
10/1/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.17	1.20	235,300

<<Previous 30 days Next 30 days>>

KLF News

04/11	KLF: Change in personnel
22/10	KLF: Financial Statement Quarter 3/2020
21/08	KLF: Reviewed financial statement 2020
19/08	KLF: Change in personnel
04/08	KLF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	7,900	55.30	0.18%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	900	9.10	1.11%
DGW	1,073,300	43.10	-0.69%
FRT	208,900	169.00	-0.59%
GCB	0	18.00	0.00%