Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2015	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.37	4.40	1,952,732
10/28/2015	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	1,564,749
10/27/2015	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.36	4.40	2,801,206
10/26/2015	0.00 / 0.00%	4.50	4.60	4.30	4.40	4.43	4.40	2,851,824
10/23/2015	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.50	4.40	1,476,129
10/22/2015	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.41	4.50	1,567,324
10/21/2015	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	2,523,340
10/20/2015	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.48	4.50	1,838,668
10/19/2015	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	1,721,067
10/16/2015	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	4,258,685
10/15/2015	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.40	4.50	1,636,419
10/14/2015	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.40	2,347,669
10/13/2015	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.50	4.40	4,643,841
10/12/2015	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.60	4.50	2,597,002
10/9/2015	-0.10 / -2.13%	4.70	4.90	4.60	4.60	4.72	4.60	5,466,280
10/8/2015	+0.40 / +9.30%	4.40	4.70	4.30	4.70	4.49	4.70	6,270,475
10/7/2015	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.39	4.30	2,586,143
10/6/2015	+0.20 / +4.76%	4.30	4.50	4.30	4.40	4.35	4.40	3,844,446
10/5/2015	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	2,066,121
10/2/2015	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.17	4.20	3,516,570
10/1/2015	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.27	4.20	1,703,070
9/30/2015	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.31	4.20	1,998,318
9/29/2015	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	2,292,147
9/28/2015	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.40	4.40	2,829,652
9/25/2015	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	2,683,806
9/24/2015	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.57	4.50	2,789,910
9/23/2015	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.54	4.50	1,596,816
9/22/2015	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.60	4.60	2,679,660
9/21/2015	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.57	4.60	515,044
9/18/2015	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.60	4.50	3,232,440

<<Previous 30 days Next 30 days>>

KLF News

04/11	KLF: Change in personnel
22/10	KLF: Financial Statement Quarter 3/2020
21/08	KLF: Reviewed financial statement 2020
19/08	KLF: Change in personnel
04/08	KLF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%