Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 1:46:42 AM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
CFS Investment And Import Export Trading Joint Stock Company (KLF : UPCOM)
Consumer Services : Broadline Retailers
0.80 0.00/0.00%
3:05:01 PM
Closing price on 10/22/2013
21.40 +0.40/+1.90%
Open 20.70
High 21.40
Low 20.20
Volume 554,700
Split-adjusted Price 15.08

Create Alert at: 0 0 0 ...
KLF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2013 +0.40 / +1.90% 20.70 21.40 20.20 21.40 20.82 15.08 554,700
10/21/2013 +0.30 / +1.45% 20.50 21.00 20.00 21.00 20.62 14.80 663,900
10/18/2013 0.00 / 0.00% 20.70 20.80 20.00 20.70 20.46 14.59 442,700
10/17/2013 +0.20 / +0.98% 20.50 20.70 20.00 20.70 20.47 14.59 541,800
10/16/2013 +0.20 / +0.99% 20.30 20.70 18.70 20.50 19.75 14.45 624,500
10/15/2013 -0.20 / -0.98% 20.30 20.30 18.70 20.30 19.38 14.31 589,800
10/14/2013 -1.30 / -5.96% 21.70 21.90 20.00 20.50 21.02 14.45 774,500
10/11/2013 +0.20 / +0.93% 21.20 22.00 19.50 21.80 20.42 15.36 1,103,400
10/10/2013 -2.40 / -10.00% 24.00 24.00 21.60 21.60 22.08 15.22 573,200
10/9/2013 -1.90 / -7.34% 23.70 24.00 23.40 24.00 23.51 16.91 1,020,300
10/8/2013 -1.40 / -5.13% 27.50 28.00 24.80 25.90 25.80 18.25 1,183,200
10/7/2013 +2.40 / +9.64% 25.00 27.30 22.80 27.30 24.48 19.24 1,385,900
10/4/2013 +2.20 / +9.69% 22.80 24.90 22.80 24.90 23.99 17.55 840,600
10/3/2013 +1.30 / +6.07% 20.90 22.70 20.60 22.70 21.41 16.00 1,071,000
10/2/2013 -0.40 / -1.83% 21.80 21.80 20.40 21.40 20.75 15.08 896,500
10/1/2013 +1.90 / +9.55% 19.90 21.80 19.80 21.80 20.81 15.36 812,000
9/30/2013 +1.80 / +9.94% 17.90 19.90 17.90 19.90 19.02 14.02 654,100
9/27/2013 +1.60 / +9.70% 16.40 18.10 16.40 18.10 17.63 12.76 956,200
9/26/2013 +0.20 / +1.23% 17.90 17.90 15.20 16.50 15.80 11.63 851,400
9/25/2013 +1.40 / +9.40% 16.30 16.30 14.90 16.30 16.21 11.49 616,500
9/24/2013 +1.30 / +9.56% 14.90 14.90 13.60 14.90 14.86 10.50 409,600
9/23/2013 +13.60 / +0.00% 13.60 13.60 13.60 13.60 13.60 9.58 342,200
KLF News
04/11 KLF: Change in personnel
22/10 KLF: Financial Statement Quarter 3/2020
21/08 KLF: Reviewed financial statement 2020
19/08 KLF: Change in personnel
04/08 KLF: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ABR  500 13.20 0.00%
AMD  0 1.10 0.00%
AST  4,700 54.50 -0.37%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.10 0.00%
CMV  0 9.10 0.00%
DGW  1,160,400 40.50 -1.70%
FRT  204,700 166.00 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.