Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.39	4.50	14,129,799
10/18/2017	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	5,483,335
10/17/2017	-0.10 / -2.38%	4.20	4.40	4.10	4.10	4.19	4.10	7,343,478
10/16/2017	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.20	4.20	6,446,607
10/13/2017	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	4,324,443
10/12/2017	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.99	4.00	4,252,686
10/11/2017	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.03	4.00	4,593,205
10/10/2017	0.00 / 0.00%	3.90	4.10	3.80	3.90	3.92	3.90	4,569,690
10/9/2017	-0.20 / -4.88%	4.20	4.30	3.90	3.90	4.01	3.90	7,280,825
10/6/2017	+0.10 / +2.50%	4.30	4.30	4.00	4.10	4.15	4.10	9,559,802
10/5/2017	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.97	4.00	11,023,570
10/4/2017	0.00 / 0.00%	3.80	3.90	3.50	3.70	3.70	3.70	8,493,472
10/3/2017	-0.20 / -5.13%	4.00	4.00	3.60	3.70	3.69	3.70	10,023,367
10/2/2017	+0.10 / +2.63%	4.00	4.00	3.60	3.90	3.75	3.90	9,050,299
9/29/2017	-0.40 / -9.52%	4.10	4.20	3.80	3.80	3.82	3.80	28,009,564
9/28/2017	-0.40 / -8.70%	4.20	4.60	4.20	4.20	4.23	4.20	21,676,328
9/27/2017	-0.50 / -9.80%	4.60	4.70	4.60	4.60	4.60	4.60	10,831,900
9/26/2017	-0.50 / -8.93%	5.10	5.20	5.10	5.10	5.10	5.10	15,050,109
9/25/2017	-0.60 / -9.68%	6.60	6.60	5.60	5.60	5.75	5.60	13,339,018
9/22/2017	+0.50 / +8.77%	6.20	6.20	5.20	6.20	5.76	6.20	26,693,509
9/21/2017	+0.50 / +9.62%	5.70	5.70	5.20	5.70	5.67	5.70	24,667,714
9/20/2017	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	4,445,885
9/19/2017	+0.40 / +9.09%	4.80	4.80	4.40	4.80	4.76	4.80	12,369,834
9/18/2017	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.35	4.40	17,843,181
9/15/2017	+0.30 / +8.11%	3.70	4.00	3.60	4.00	3.95	4.00	20,074,706
9/14/2017	+0.20 / +5.71%	3.50	3.80	3.50	3.70	3.75	3.70	21,113,520
9/13/2017	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.48	3.50	1,266,438
9/12/2017	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.49	3.50	1,888,179
9/11/2017	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	2,846,497
9/8/2017	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.50	2,480,728

<<Previous 30 days Next 30 days>>

KLF News

04/11	KLF: Change in personnel
22/10	KLF: Financial Statement Quarter 3/2020
21/08	KLF: Reviewed financial statement 2020
19/08	KLF: Change in personnel
04/08	KLF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%