Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2016	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	1,233,384
12/31/2015	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.39	4.40	1,808,137
12/30/2015	+0.10 / +2.27%	4.70	4.70	4.40	4.50	4.44	4.50	1,455,008
12/29/2015	+0.10 / +2.33%	4.20	4.50	4.20	4.40	4.35	4.40	1,165,558
12/28/2015	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.31	4.30	2,200,630
12/25/2015	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.40	4.30	2,035,843
12/24/2015	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.48	4.40	700,544
12/23/2015	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.45	4.40	995,780
12/22/2015	+0.10 / +2.27%	4.60	4.60	4.40	4.50	4.50	4.50	1,581,649
12/21/2015	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.49	4.40	2,336,805
12/18/2015	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.50	1,020,342
12/17/2015	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	4.60	1,647,955
12/16/2015	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.61	4.60	2,083,519
12/15/2015	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.51	4.50	949,322
12/14/2015	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	1,220,732
12/11/2015	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.51	4.50	2,277,598
12/10/2015	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.52	4.40	1,415,850
12/9/2015	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.63	4.50	1,343,154
12/8/2015	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.64	4.70	2,558,615
12/7/2015	0.00 / 0.00%	4.70	5.10	4.50	4.70	4.61	4.70	1,676,670
12/4/2015	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	4.70	2,406,097
12/3/2015	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.70	4.60	1,489,880
12/2/2015	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.74	4.80	4,863,996
12/1/2015	-0.10 / -2.13%	4.80	4.90	4.60	4.60	4.74	4.60	2,667,191
11/30/2015	-0.30 / -6.00%	5.00	5.00	4.70	4.70	5.00	4.70	5,148,037
11/27/2015	0.00 / 0.00%	5.10	5.40	4.90	5.00	5.00	5.00	13,153,468
11/26/2015	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.93	5.00	9,562,104
11/25/2015	+0.10 / +2.22%	4.50	4.80	4.50	4.60	4.63	4.60	5,711,590
11/24/2015	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.64	4.50	6,026,791
11/23/2015	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.75	4.70	3,963,209

<<Previous 30 days Next 30 days>>

KLF News

04/11	KLF: Change in personnel
22/10	KLF: Financial Statement Quarter 3/2020
21/08	KLF: Reviewed financial statement 2020
19/08	KLF: Change in personnel
04/08	KLF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%