Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	+0.20 / +1.94%	10.30	11.30	10.30	10.50	11.09	10.50	23,061,000
1/7/2022	+0.90 / +9.57%	9.60	10.30	9.50	10.30	10.21	10.30	14,937,500
1/6/2022	+0.80 / +9.30%	8.60	9.40	8.60	9.40	9.20	9.40	19,272,790
1/5/2022	+0.30 / +3.61%	8.40	8.90	8.30	8.60	8.56	8.60	11,349,204
1/4/2022	+0.20 / +2.47%	8.10	8.50	8.10	8.30	8.38	8.30	7,007,870
12/31/2021	-0.20 / -2.41%	8.30	8.40	8.10	8.10	8.22	8.10	6,537,500
12/30/2021	-0.20 / -2.35%	8.50	8.60	8.20	8.30	8.39	8.30	7,967,000
12/29/2021	-0.10 / -1.16%	8.60	8.70	8.40	8.50	8.50	8.50	7,004,500
12/28/2021	+0.10 / +1.18%	8.50	8.80	8.40	8.60	8.65	8.60	11,290,500
12/27/2021	+0.50 / +6.25%	8.00	8.50	7.90	8.50	8.13	8.50	7,020,900
12/24/2021	-0.20 / -2.44%	8.40	8.50	7.80	8.00	8.17	8.00	9,575,900
12/23/2021	-0.30 / -3.53%	8.50	8.70	8.10	8.20	8.46	8.20	16,607,600
12/22/2021	+0.10 / +1.19%	8.40	8.90	8.30	8.50	8.56	8.50	11,160,503
12/21/2021	-0.10 / -1.18%	8.50	8.90	8.40	8.40	8.59	8.40	8,228,000
12/20/2021	+0.20 / +2.41%	8.30	8.50	7.80	8.50	8.08	8.50	11,992,000
12/17/2021	-0.60 / -6.74%	8.90	9.30	8.30	8.30	8.77	8.30	13,566,900
12/16/2021	+0.80 / +9.88%	8.10	8.90	8.00	8.90	8.56	8.90	12,214,900
12/15/2021	+0.50 / +6.58%	7.60	8.10	7.40	8.10	7.80	8.10	11,473,900
12/14/2021	-0.20 / -2.56%	7.80	7.90	7.50	7.60	7.66	7.60	10,343,011
12/13/2021	+0.60 / +8.33%	7.20	7.90	7.20	7.80	7.54	7.80	11,165,800
12/10/2021	+0.20 / +2.86%	7.00	7.60	6.90	7.20	7.30	7.20	11,201,750
12/9/2021	-0.10 / -1.41%	7.10	7.30	6.90	7.00	7.14	7.00	8,934,472
12/8/2021	+0.60 / +9.23%	6.50	7.10	6.40	7.10	6.82	7.10	21,810,600
12/7/2021	0.00 / 0.00%	6.60	6.70	6.40	6.50	6.53	6.50	5,189,400
12/6/2021	+0.10 / +1.56%	6.40	6.90	6.30	6.50	6.60	6.50	13,175,400
12/3/2021	+0.10 / +1.59%	6.40	6.50	6.20	6.40	6.32	6.40	9,362,200
12/2/2021	-0.10 / -1.56%	6.50	6.70	6.30	6.30	6.53	6.30	8,392,695
12/1/2021	+0.50 / +8.47%	5.90	6.40	5.90	6.40	6.23	6.40	13,323,000
11/30/2021	0.00 / 0.00%	5.90	6.10	5.80	5.90	5.98	5.90	6,824,900
11/29/2021	-0.10 / -1.67%	5.90	6.10	5.60	5.90	5.84	5.90	7,114,900

<<Previous 30 days Next 30 days>>

KLF News

04/11	KLF: Change in personnel
22/10	KLF: Financial Statement Quarter 3/2020
21/08	KLF: Reviewed financial statement 2020
19/08	KLF: Change in personnel
04/08	KLF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABR	600	13.45	-1.47%
AMD	0	1.10	0.00%
AST	13,400	53.50	-0.56%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	108,500	1.90	-5.00%
CMV	0	9.20	0.00%
DGW	840,300	37.40	-1.06%
FRT	324,500	183.50	-0.54%
GCB	0	18.00	0.00%