|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2025
|
6.50
|
2
|
600
|
7
|
11,579
|
-10,979
|
0
|
0
|
|
|
2/21/2025
|
6.50
|
3
|
515
|
6
|
9,994
|
-9,479
|
0
|
0
|
|
|
2/20/2025
|
6.50
|
13
|
4,100
|
9
|
5,994
|
-1,894
|
600
|
3,550
|
|
|
2/19/2025
|
6.20
|
1
|
500
|
12
|
5,715
|
-5,215
|
500
|
3,100
|
|
|
2/18/2025
|
6.70
|
3
|
1,520
|
11
|
7,794
|
-6,274
|
1,000
|
6,700
|
|
|
2/17/2025
|
6.70
|
14
|
3,300
|
14
|
11,384
|
-8,084
|
1,700
|
11,500
|
|
|
2/14/2025
|
6.20
|
6
|
3,101
|
7
|
694
|
2,407
|
0
|
0
|
|
|
2/13/2025
|
6.20
|
11
|
4,700
|
21
|
14,994
|
-10,294
|
4,100
|
25,420
|
|
|
2/12/2025
|
6.60
|
5
|
1,800
|
13
|
4,194
|
-2,394
|
200
|
1,320
|
|
|
2/11/2025
|
6.40
|
1
|
500
|
8
|
1,794
|
-1,294
|
0
|
0
|
|
|
2/10/2025
|
6.40
|
4
|
1,600
|
10
|
1,794
|
-194
|
600
|
3,840
|
|
|
2/7/2025
|
6.40
|
1
|
500
|
8
|
1,399
|
-899
|
0
|
0
|
|
|
2/6/2025
|
6.40
|
1
|
500
|
8
|
1,339
|
-839
|
0
|
0
|
|
|
2/5/2025
|
6.40
|
8
|
2,462
|
22
|
10,501
|
-8,039
|
2,400
|
15,100
|
|
|
2/4/2025
|
6.80
|
3
|
800
|
9
|
1,539
|
-739
|
0
|
0
|
|
|
2/3/2025
|
6.80
|
1
|
500
|
13
|
6,730
|
-6,230
|
0
|
0
|
|
|
1/24/2025
|
6.80
|
0
|
0
|
9
|
1,346
|
-1,346
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|