|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
6.80
|
1
|
900
|
9
|
10,300
|
-9,400
|
900
|
6,120
|
|
|
4/23/2025
|
6.80
|
0
|
0
|
11
|
10,854
|
-10,854
|
0
|
0
|
|
|
4/22/2025
|
6.80
|
0
|
0
|
5
|
10,300
|
-10,300
|
0
|
0
|
|
|
4/21/2025
|
6.80
|
0
|
0
|
5
|
9,243
|
-9,243
|
0
|
0
|
|
|
4/18/2025
|
6.80
|
0
|
0
|
3
|
5,009
|
-5,009
|
0
|
0
|
|
|
4/17/2025
|
6.80
|
0
|
0
|
8
|
8,129
|
-8,129
|
0
|
0
|
|
|
4/16/2025
|
6.80
|
1
|
14
|
8
|
12,559
|
-12,545
|
0
|
0
|
|
|
4/15/2025
|
6.80
|
1
|
200
|
6
|
5,492
|
-5,292
|
0
|
0
|
|
|
4/14/2025
|
6.80
|
0
|
0
|
11
|
17,368
|
-17,368
|
0
|
0
|
|
|
4/11/2025
|
6.80
|
0
|
0
|
6
|
15,309
|
-15,309
|
0
|
0
|
|
|
4/10/2025
|
6.80
|
0
|
0
|
12
|
19,297
|
-19,297
|
0
|
0
|
|
|
4/9/2025
|
6.80
|
0
|
0
|
7
|
9,443
|
-9,443
|
0
|
0
|
|
|
4/8/2025
|
6.80
|
1
|
100
|
7
|
10,009
|
-9,909
|
0
|
0
|
|
|
4/4/2025
|
6.80
|
1
|
100
|
7
|
6,720
|
-6,620
|
100
|
680
|
|
|
4/3/2025
|
6.80
|
0
|
0
|
3
|
9,900
|
-9,900
|
0
|
0
|
|
|
4/2/2025
|
6.80
|
3
|
400
|
7
|
10,400
|
-10,000
|
400
|
2,550
|
|
|
4/1/2025
|
6.70
|
0
|
0
|
3
|
10,400
|
-10,400
|
0
|
0
|
|
|
3/31/2025
|
6.70
|
0
|
0
|
5
|
11,600
|
-11,600
|
0
|
0
|
|
|
3/28/2025
|
6.70
|
0
|
0
|
5
|
10,609
|
-10,609
|
0
|
0
|
|
|
3/27/2025
|
6.70
|
2
|
700
|
5
|
12,700
|
-12,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|