|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
7.50
|
1
|
1
|
12
|
8,808
|
-8,807
|
0
|
0
|
|
|
3/5/2026
|
7.50
|
0
|
0
|
9
|
2,611
|
-2,611
|
0
|
0
|
|
|
3/4/2026
|
7.50
|
0
|
0
|
10
|
5,800
|
-5,800
|
0
|
0
|
|
|
3/3/2026
|
7.50
|
0
|
0
|
11
|
5,901
|
-5,901
|
0
|
0
|
|
|
3/2/2026
|
7.50
|
0
|
0
|
5
|
5,000
|
-5,000
|
0
|
0
|
|
|
2/27/2026
|
7.50
|
3
|
600
|
15
|
7,711
|
-7,111
|
400
|
3,000
|
|
|
2/26/2026
|
7.50
|
4
|
902
|
11
|
6,102
|
-5,200
|
500
|
3,730
|
|
|
2/25/2026
|
7.20
|
24
|
5,837
|
21
|
8,502
|
-2,665
|
2,800
|
20,260
|
|
|
2/24/2026
|
7.30
|
1
|
1,300
|
7
|
4,302
|
-3,002
|
0
|
0
|
|
|
2/23/2026
|
7.30
|
1
|
100
|
8
|
5,513
|
-5,413
|
100
|
730
|
|
|
2/13/2026
|
6.80
|
4
|
1,114
|
9
|
2,824
|
-1,710
|
100
|
680
|
|
|
2/12/2026
|
6.80
|
11
|
13,167
|
12
|
6,402
|
6,765
|
3,800
|
24,360
|
|
|
2/11/2026
|
6.40
|
7
|
2,717
|
5
|
1,801
|
916
|
0
|
0
|
|
|
2/10/2026
|
6.40
|
4
|
302
|
6
|
2,402
|
-2,100
|
100
|
640
|
|
|
2/9/2026
|
6.20
|
3
|
500
|
3
|
2,800
|
-2,300
|
0
|
0
|
|
|
Page 1 of 1
|
|