|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
6.00
|
2
|
600
|
10
|
1,046
|
-446
|
0
|
0
|
|
|
1/2/2025
|
6.00
|
4
|
1,000
|
10
|
4,039
|
-3,039
|
0
|
0
|
|
|
12/31/2024
|
6.00
|
12
|
4,000
|
11
|
3,645
|
355
|
1,100
|
6,100
|
|
|
12/30/2024
|
5.50
|
5
|
3,000
|
13
|
12,045
|
-9,045
|
3,000
|
16,550
|
|
|
12/27/2024
|
6.10
|
7
|
1,604
|
10
|
4,640
|
-3,036
|
0
|
0
|
|
|
12/26/2024
|
6.10
|
6
|
1,182
|
16
|
2,747
|
-1,565
|
300
|
1,830
|
|
|
12/25/2024
|
6.20
|
3
|
2,000
|
14
|
12,239
|
-10,239
|
0
|
0
|
|
|
12/24/2024
|
6.20
|
3
|
1,600
|
9
|
2,029
|
-429
|
0
|
0
|
|
|
12/23/2024
|
6.20
|
12
|
2,420
|
12
|
1,047
|
1,373
|
800
|
4,740
|
|
|
12/20/2024
|
5.80
|
3
|
1,300
|
9
|
10,329
|
-9,029
|
0
|
0
|
|
|
12/19/2024
|
5.80
|
6
|
1,010
|
6
|
629
|
381
|
0
|
0
|
|
|
12/18/2024
|
5.80
|
1
|
200
|
15
|
2,329
|
-2,129
|
200
|
1,160
|
|
|
12/17/2024
|
6.40
|
0
|
0
|
12
|
1,829
|
-1,829
|
0
|
0
|
|
|
12/16/2024
|
6.40
|
0
|
0
|
14
|
2,229
|
-2,229
|
0
|
0
|
|
|
12/13/2024
|
6.40
|
0
|
0
|
14
|
2,429
|
-2,429
|
0
|
0
|
|
|
12/12/2024
|
6.40
|
1
|
100
|
14
|
1,929
|
-1,829
|
0
|
0
|
|
|
12/11/2024
|
6.40
|
1
|
100
|
12
|
1,529
|
-1,429
|
0
|
0
|
|
|
12/10/2024
|
6.40
|
1
|
200
|
17
|
2,829
|
-2,629
|
0
|
0
|
|
|
12/9/2024
|
6.40
|
6
|
1,007
|
13
|
1,236
|
-229
|
500
|
3,100
|
|
|
12/6/2024
|
6.00
|
3
|
243
|
11
|
979
|
-736
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|