|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
6.20
|
2
|
600
|
9
|
5,210
|
-4,610
|
0
|
0
|
|
|
4/9/2026
|
6.20
|
3
|
601
|
9
|
5,800
|
-5,199
|
0
|
0
|
|
|
4/8/2026
|
6.20
|
3
|
1,600
|
15
|
16,610
|
-15,010
|
1,000
|
6,200
|
|
|
4/7/2026
|
6.20
|
1
|
100
|
4
|
3,400
|
-3,300
|
0
|
0
|
|
|
4/6/2026
|
6.20
|
1
|
100
|
9
|
6,310
|
-6,210
|
0
|
0
|
|
|
4/3/2026
|
6.20
|
2
|
2,000
|
9
|
7,310
|
-5,310
|
0
|
0
|
|
|
4/2/2026
|
6.20
|
3
|
800
|
7
|
2,410
|
-1,610
|
0
|
0
|
|
|
4/1/2026
|
6.20
|
7
|
1,801
|
7
|
3,606
|
-1,805
|
100
|
620
|
|
|
3/31/2026
|
5.90
|
7
|
822
|
8
|
3,310
|
-2,488
|
0
|
0
|
|
|
3/30/2026
|
5.90
|
4
|
1,000
|
12
|
5,900
|
-4,900
|
300
|
1,770
|
|
|
3/27/2026
|
6.20
|
13
|
5,310
|
8
|
2,901
|
2,409
|
1,400
|
8,290
|
|
|
3/26/2026
|
5.90
|
6
|
1,010
|
10
|
3,419
|
-2,409
|
300
|
1,770
|
|
|
3/25/2026
|
6.50
|
3
|
600
|
7
|
2,500
|
-1,900
|
0
|
0
|
|
|
3/24/2026
|
6.50
|
5
|
409
|
7
|
2,017
|
-1,608
|
100
|
650
|
|
|
3/23/2026
|
6.30
|
11
|
3,511
|
13
|
3,619
|
-108
|
1,200
|
7,150
|
|
|
3/20/2026
|
6.30
|
4
|
600
|
16
|
4,501
|
-3,901
|
500
|
3,060
|
|
|
3/19/2026
|
6.50
|
3
|
800
|
7
|
7,000
|
-6,200
|
0
|
0
|
|
|
3/18/2026
|
6.50
|
10
|
1,419
|
20
|
10,509
|
-9,090
|
1,100
|
6,790
|
|
|
3/17/2026
|
6.60
|
14
|
6,411
|
8
|
7,300
|
-889
|
100
|
660
|
|
|
3/16/2026
|
6.10
|
10
|
4,100
|
9
|
4,000
|
100
|
1,500
|
9,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|