|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
7.50
|
2
|
101
|
16
|
5,746
|
-5,645
|
0
|
0
|
|
|
8/12/2025
|
7.50
|
4
|
501
|
18
|
5,805
|
-5,304
|
100
|
750
|
|
|
8/11/2025
|
7.20
|
4
|
1,555
|
14
|
5,089
|
-3,534
|
0
|
0
|
|
|
8/8/2025
|
7.20
|
8
|
3,296
|
21
|
7,353
|
-4,057
|
100
|
720
|
|
|
8/7/2025
|
6.70
|
5
|
4,100
|
18
|
8,818
|
-4,718
|
600
|
4,020
|
|
|
8/6/2025
|
6.80
|
4
|
3,100
|
15
|
4,876
|
-1,776
|
0
|
0
|
|
|
8/5/2025
|
6.80
|
10
|
7,600
|
19
|
7,459
|
141
|
2,000
|
13,600
|
|
|
8/4/2025
|
6.80
|
3
|
2,000
|
13
|
2,531
|
-531
|
900
|
6,080
|
|
|
8/1/2025
|
6.70
|
5
|
2,103
|
20
|
2,646
|
-543
|
1,000
|
6,700
|
|
|
7/31/2025
|
6.70
|
9
|
4,030
|
18
|
7,808
|
-3,778
|
2,400
|
16,130
|
|
|
7/30/2025
|
6.70
|
6
|
3,520
|
17
|
3,113
|
407
|
1,500
|
9,940
|
|
|
7/29/2025
|
6.60
|
9
|
6,950
|
17
|
7,479
|
-529
|
2,200
|
14,520
|
|
|
7/28/2025
|
6.60
|
26
|
22,703
|
23
|
9,330
|
13,373
|
5,100
|
34,400
|
|
|
7/25/2025
|
6.20
|
11
|
7,356
|
13
|
6,630
|
726
|
600
|
3,720
|
|
|
7/24/2025
|
6.20
|
14
|
12,406
|
11
|
5,844
|
6,562
|
900
|
5,550
|
|
|
7/23/2025
|
6.00
|
14
|
10,807
|
13
|
3,838
|
6,969
|
2,300
|
13,800
|
|
|
7/22/2025
|
6.00
|
14
|
8,206
|
15
|
3,367
|
4,839
|
1,700
|
10,200
|
|
|
7/21/2025
|
6.00
|
0
|
0
|
0
|
0
|
0
|
1,500
|
9,000
|
|
|
7/18/2025
|
6.00
|
17
|
15,106
|
16
|
14,588
|
518
|
7,100
|
42,850
|
|
|
7/17/2025
|
5.90
|
15
|
9,607
|
13
|
3,720
|
5,887
|
2,100
|
12,390
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|