|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
6.60
|
4
|
2,400
|
5
|
801
|
1,599
|
600
|
3,940
|
|
|
10/20/2025
|
6.50
|
2
|
1,100
|
9
|
2,601
|
-1,501
|
1,000
|
6,140
|
|
|
10/17/2025
|
6.70
|
0
|
0
|
9
|
2,709
|
-2,709
|
0
|
0
|
|
|
10/16/2025
|
6.70
|
0
|
0
|
8
|
3,501
|
-3,501
|
0
|
0
|
|
|
10/15/2025
|
6.70
|
1
|
6
|
6
|
1,900
|
-1,894
|
0
|
0
|
|
|
10/14/2025
|
6.70
|
0
|
0
|
5
|
2,400
|
-2,400
|
0
|
0
|
|
|
10/13/2025
|
6.70
|
1
|
1
|
7
|
2,601
|
-2,600
|
0
|
0
|
|
|
10/10/2025
|
6.70
|
1
|
100
|
8
|
3,509
|
-3,409
|
100
|
670
|
|
|
10/9/2025
|
6.70
|
0
|
0
|
7
|
2,601
|
-2,601
|
0
|
0
|
|
|
10/8/2025
|
6.70
|
2
|
101
|
11
|
11,211
|
-11,110
|
0
|
0
|
|
|
10/7/2025
|
6.70
|
2
|
102
|
10
|
3,811
|
-3,709
|
0
|
0
|
|
|
10/6/2025
|
6.70
|
0
|
0
|
10
|
3,832
|
-3,832
|
0
|
0
|
|
|
10/3/2025
|
6.70
|
4
|
401
|
14
|
4,111
|
-3,710
|
300
|
1,910
|
|
|
10/2/2025
|
6.80
|
1
|
100
|
5
|
3,400
|
-3,300
|
0
|
0
|
|
|
10/1/2025
|
6.80
|
5
|
401
|
13
|
4,805
|
-4,404
|
400
|
2,720
|
|
|
9/30/2025
|
7.50
|
2
|
200
|
19
|
7,289
|
-7,089
|
200
|
1,460
|
|
|
9/29/2025
|
7.80
|
0
|
0
|
12
|
4,194
|
-4,194
|
0
|
0
|
|
|
9/26/2025
|
7.80
|
0
|
0
|
10
|
4,300
|
-4,300
|
0
|
0
|
|
|
9/25/2025
|
7.80
|
0
|
0
|
19
|
6,117
|
-6,117
|
0
|
0
|
|
|
9/24/2025
|
7.80
|
0
|
0
|
14
|
4,494
|
-4,494
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|