|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
6.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/14/2025
|
6.60
|
9
|
21,300
|
8
|
8,700
|
12,600
|
2,100
|
12,720
|
|
|
5/13/2025
|
6.40
|
18
|
103,200
|
9
|
11,900
|
91,300
|
4,500
|
27,200
|
|
|
5/12/2025
|
6.20
|
17
|
54,600
|
5
|
22,600
|
32,000
|
13,200
|
75,160
|
|
|
5/9/2025
|
5.80
|
17
|
51,700
|
10
|
40,400
|
11,300
|
5,600
|
31,890
|
|
|
5/8/2025
|
5.70
|
9
|
24,810
|
10
|
8,810
|
16,000
|
400
|
2,310
|
|
|
5/7/2025
|
6.00
|
3
|
500
|
8
|
6,934
|
-6,434
|
300
|
1,940
|
|
|
5/6/2025
|
6.50
|
22
|
40,301
|
14
|
37,200
|
3,101
|
31,100
|
174,440
|
|
|
5/5/2025
|
6.20
|
3
|
400
|
4
|
5,934
|
-5,534
|
0
|
0
|
|
|
4/29/2025
|
6.20
|
3
|
400
|
4
|
4,109
|
-3,709
|
0
|
0
|
|
|
4/28/2025
|
6.20
|
3
|
700
|
3
|
4,010
|
-3,310
|
0
|
0
|
|
|
4/25/2025
|
6.20
|
2
|
1,200
|
10
|
9,778
|
-8,578
|
900
|
5,580
|
|
|
4/24/2025
|
6.80
|
1
|
900
|
9
|
10,300
|
-9,400
|
900
|
6,120
|
|
|
4/23/2025
|
6.80
|
0
|
0
|
11
|
10,854
|
-10,854
|
0
|
0
|
|
|
4/22/2025
|
6.80
|
0
|
0
|
5
|
10,300
|
-10,300
|
0
|
0
|
|
|
4/21/2025
|
6.80
|
0
|
0
|
5
|
9,243
|
-9,243
|
0
|
0
|
|
|
4/18/2025
|
6.80
|
0
|
0
|
3
|
5,009
|
-5,009
|
0
|
0
|
|
|
4/17/2025
|
6.80
|
0
|
0
|
8
|
8,129
|
-8,129
|
0
|
0
|
|
|
4/16/2025
|
6.80
|
1
|
14
|
8
|
12,559
|
-12,545
|
0
|
0
|
|
|
4/15/2025
|
6.80
|
1
|
200
|
6
|
5,492
|
-5,292
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|