|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
6.70
|
0
|
0
|
17
|
2,727
|
-2,727
|
0
|
0
|
|
|
11/4/2024
|
6.70
|
0
|
0
|
18
|
3,125
|
-3,125
|
0
|
0
|
|
|
11/1/2024
|
6.70
|
5
|
1,452
|
18
|
3,115
|
-1,663
|
1,000
|
6,210
|
|
|
10/31/2024
|
6.20
|
4
|
584
|
24
|
7,007
|
-6,423
|
100
|
620
|
|
|
10/30/2024
|
6.50
|
2
|
184
|
27
|
7,337
|
-7,153
|
0
|
0
|
|
|
10/29/2024
|
6.50
|
6
|
2,100
|
20
|
3,596
|
-1,496
|
1,800
|
11,490
|
|
|
10/28/2024
|
6.00
|
3
|
800
|
34
|
6,493
|
-5,693
|
600
|
3,650
|
|
|
10/25/2024
|
6.50
|
6
|
1,100
|
17
|
2,404
|
-1,304
|
900
|
5,580
|
|
|
10/24/2024
|
6.00
|
2
|
101
|
12
|
1,964
|
-1,863
|
0
|
0
|
|
|
10/23/2024
|
6.00
|
9
|
20,229
|
8
|
1,500
|
18,729
|
700
|
4,130
|
|
|
10/22/2024
|
5.50
|
12
|
24,400
|
4
|
1,100
|
23,300
|
100
|
550
|
|
|
10/21/2024
|
5.00
|
5
|
20,400
|
6
|
1,300
|
19,100
|
100
|
500
|
|
|
10/18/2024
|
5.30
|
6
|
18,529
|
8
|
907
|
17,622
|
0
|
0
|
|
|
10/17/2024
|
5.30
|
5
|
20,000
|
6
|
600
|
19,400
|
0
|
0
|
|
|
10/16/2024
|
5.30
|
10
|
3,929
|
21
|
5,905
|
-1,976
|
3,900
|
20,670
|
|
|
10/15/2024
|
5.80
|
8
|
627
|
19
|
2,728
|
-2,101
|
300
|
1,720
|
|
|
10/14/2024
|
5.70
|
5
|
7,300
|
4
|
1,200
|
6,100
|
1,200
|
6,470
|
|
|
10/11/2024
|
5.20
|
12
|
3,328
|
2
|
1,000
|
2,328
|
100
|
520
|
|
|
10/10/2024
|
4.80
|
14
|
5,029
|
1
|
1,600
|
3,429
|
1,600
|
7,680
|
|
|
10/9/2024
|
4.40
|
14
|
9,729
|
1
|
1,600
|
8,129
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|