|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
6.80
|
0
|
0
|
3
|
9,900
|
-9,900
|
0
|
0
|
|
|
4/2/2025
|
6.80
|
3
|
400
|
7
|
10,400
|
-10,000
|
400
|
2,550
|
|
|
4/1/2025
|
6.70
|
0
|
0
|
3
|
10,400
|
-10,400
|
0
|
0
|
|
|
3/31/2025
|
6.70
|
0
|
0
|
5
|
11,600
|
-11,600
|
0
|
0
|
|
|
3/28/2025
|
6.70
|
0
|
0
|
5
|
10,609
|
-10,609
|
0
|
0
|
|
|
3/27/2025
|
6.70
|
2
|
700
|
5
|
12,700
|
-12,000
|
0
|
0
|
|
|
3/26/2025
|
6.70
|
5
|
902
|
7
|
12,811
|
-11,909
|
0
|
0
|
|
|
3/25/2025
|
6.70
|
7
|
3,800
|
11
|
13,167
|
-9,367
|
3,300
|
22,110
|
|
|
3/24/2025
|
6.50
|
2
|
400
|
6
|
9,578
|
-9,178
|
0
|
0
|
|
|
3/21/2025
|
6.50
|
8
|
1,201
|
5
|
3,059
|
-1,858
|
300
|
1,820
|
|
|
3/20/2025
|
6.10
|
5
|
1,599
|
3
|
4,459
|
-2,860
|
0
|
0
|
|
|
3/19/2025
|
6.10
|
10
|
3,100
|
2
|
900
|
2,200
|
0
|
0
|
|
|
3/18/2025
|
6.10
|
2
|
600
|
7
|
14,010
|
-13,410
|
500
|
3,050
|
|
|
3/17/2025
|
6.60
|
3
|
700
|
5
|
10,800
|
-10,100
|
0
|
0
|
|
|
3/14/2025
|
6.60
|
1
|
500
|
4
|
12,020
|
-11,520
|
0
|
0
|
|
|
3/13/2025
|
6.60
|
8
|
3,500
|
6
|
5,559
|
-2,059
|
300
|
1,980
|
|
|
3/12/2025
|
6.00
|
6
|
2,000
|
1
|
100
|
1,900
|
0
|
0
|
|
|
3/11/2025
|
6.00
|
8
|
2,599
|
2
|
159
|
2,440
|
0
|
0
|
|
|
3/10/2025
|
6.00
|
6
|
1,999
|
4
|
6,300
|
-4,301
|
200
|
1,200
|
|
|
3/7/2025
|
6.20
|
11
|
4,599
|
13
|
10,620
|
-6,021
|
2,700
|
16,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|