|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
6.70
|
0
|
0
|
0
|
8,800
|
-8,800
|
0
|
0
|
|
|
12/11/2025
|
6.70
|
1
|
1
|
8
|
9,022
|
-9,021
|
0
|
0
|
|
|
12/10/2025
|
6.70
|
0
|
0
|
7
|
8,821
|
-8,821
|
0
|
0
|
|
|
12/9/2025
|
6.70
|
2
|
344
|
5
|
8,617
|
-8,273
|
0
|
0
|
|
|
12/8/2025
|
6.70
|
2
|
44
|
5
|
8,617
|
-8,573
|
0
|
0
|
|
|
12/5/2025
|
6.70
|
1
|
300
|
8
|
9,817
|
-9,517
|
0
|
0
|
|
|
12/4/2025
|
6.70
|
2
|
2,500
|
7
|
9,617
|
-7,117
|
800
|
5,360
|
|
|
12/3/2025
|
6.70
|
0
|
0
|
5
|
9,417
|
-9,417
|
0
|
0
|
|
|
12/2/2025
|
6.70
|
2
|
400
|
7
|
10,317
|
-9,917
|
0
|
0
|
|
|
12/1/2025
|
6.70
|
4
|
500
|
11
|
10,521
|
-10,021
|
0
|
0
|
|
|
11/28/2025
|
6.70
|
2
|
400
|
9
|
9,810
|
-9,410
|
0
|
0
|
|
|
11/27/2025
|
6.70
|
8
|
1,227
|
9
|
2,021
|
-794
|
100
|
670
|
|
|
11/26/2025
|
6.20
|
8
|
2,600
|
3
|
417
|
2,183
|
100
|
620
|
|
|
11/25/2025
|
5.80
|
8
|
3,400
|
2
|
300
|
3,100
|
0
|
0
|
|
|
11/24/2025
|
5.80
|
9
|
4,900
|
1
|
200
|
4,700
|
0
|
0
|
|
|
11/21/2025
|
5.80
|
5
|
2,720
|
3
|
217
|
2,503
|
0
|
0
|
|
|
11/20/2025
|
5.80
|
10
|
3,573
|
10
|
9,001
|
-5,428
|
2,200
|
14,090
|
|
|
11/19/2025
|
6.30
|
6
|
699
|
5
|
3,116
|
-2,417
|
0
|
0
|
|
|
11/18/2025
|
6.30
|
17
|
5,101
|
7
|
3,802
|
1,299
|
1,800
|
11,310
|
|
|
11/17/2025
|
5.80
|
20
|
8,256
|
2
|
300
|
7,956
|
100
|
580
|
|
|
Page 1 of 2 Next>
|
|
|