|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
5.40
|
21
|
6,794
|
11
|
3,604
|
3,190
|
3,000
|
16,250
|
|
|
11/13/2025
|
6.00
|
8
|
1,620
|
5
|
1,505
|
115
|
0
|
0
|
|
|
11/12/2025
|
6.00
|
5
|
1,902
|
5
|
505
|
1,397
|
0
|
0
|
|
|
11/11/2025
|
6.00
|
4
|
1,600
|
5
|
1,405
|
195
|
0
|
0
|
|
|
11/10/2025
|
6.00
|
5
|
1,700
|
3
|
305
|
1,395
|
0
|
0
|
|
|
11/7/2025
|
6.00
|
7
|
1,500
|
3
|
305
|
1,195
|
0
|
0
|
|
|
11/6/2025
|
6.00
|
8
|
3,000
|
12
|
18,013
|
-15,013
|
2,200
|
13,200
|
|
|
11/5/2025
|
6.50
|
3
|
215
|
7
|
11,519
|
-11,304
|
0
|
0
|
|
|
11/4/2025
|
6.50
|
6
|
703
|
7
|
8,517
|
-7,814
|
100
|
650
|
|
|
11/3/2025
|
6.50
|
4
|
520
|
7
|
9,519
|
-8,999
|
0
|
0
|
|
|
10/31/2025
|
6.50
|
6
|
1,810
|
5
|
8,401
|
-6,591
|
0
|
0
|
|
|
10/30/2025
|
6.50
|
8
|
2,300
|
12
|
11,182
|
-8,882
|
1,200
|
7,800
|
|
|
10/29/2025
|
6.50
|
9
|
2,000
|
4
|
1,600
|
400
|
300
|
1,950
|
|
|
10/28/2025
|
6.40
|
0
|
700
|
0
|
13,000
|
-12,300
|
500
|
3,220
|
|
|
10/27/2025
|
7.10
|
4
|
1,301
|
9
|
4,030
|
-2,729
|
0
|
0
|
|
|
10/24/2025
|
7.10
|
4
|
2,400
|
6
|
2,206
|
194
|
1,400
|
9,290
|
|
|
10/23/2025
|
6.60
|
4
|
5,200
|
3
|
1,200
|
4,000
|
1,000
|
6,600
|
|
|
10/22/2025
|
6.60
|
2
|
410
|
6
|
1,901
|
-1,491
|
0
|
0
|
|
|
10/21/2025
|
6.60
|
4
|
2,400
|
5
|
801
|
1,599
|
600
|
3,940
|
|
|
10/20/2025
|
6.50
|
2
|
1,100
|
9
|
2,601
|
-1,501
|
1,000
|
6,140
|
|
|
Page 1 of 2 Next>
|
|
|