|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
5.70
|
0
|
12,900
|
0
|
8,600
|
4,300
|
2,200
|
12,540
|
|
|
6/3/2025
|
5.80
|
13
|
12,915
|
8
|
6,972
|
5,943
|
1,200
|
6,960
|
|
|
6/2/2025
|
5.80
|
18
|
19,005
|
9
|
13,218
|
5,787
|
7,500
|
44,150
|
|
|
5/30/2025
|
5.70
|
9
|
7,799
|
3
|
6,351
|
1,448
|
0
|
0
|
|
|
5/29/2025
|
5.70
|
7
|
10,499
|
9
|
13,850
|
-3,351
|
5,000
|
28,510
|
|
|
5/28/2025
|
5.80
|
7
|
11,599
|
7
|
7,200
|
4,399
|
100
|
580
|
|
|
5/27/2025
|
5.70
|
16
|
15,499
|
6
|
10,000
|
5,499
|
3,700
|
21,410
|
|
|
5/26/2025
|
5.80
|
10
|
11,899
|
4
|
3,545
|
8,354
|
0
|
0
|
|
|
5/23/2025
|
5.80
|
9
|
10,812
|
5
|
4,318
|
6,494
|
0
|
0
|
|
|
5/22/2025
|
5.80
|
16
|
32,399
|
17
|
24,500
|
7,899
|
12,900
|
74,770
|
|
|
5/21/2025
|
5.70
|
11
|
16,400
|
19
|
22,800
|
-6,400
|
7,100
|
40,150
|
|
|
5/20/2025
|
5.80
|
9
|
12,200
|
9
|
8,013
|
4,187
|
600
|
3,490
|
|
|
5/19/2025
|
5.80
|
8
|
13,700
|
6
|
4,500
|
9,200
|
0
|
0
|
|
|
5/16/2025
|
5.80
|
14
|
27,307
|
21
|
20,974
|
6,333
|
6,600
|
38,280
|
|
|
5/15/2025
|
6.30
|
3
|
500
|
13
|
13,704
|
-13,204
|
400
|
2,460
|
|
|
5/14/2025
|
6.60
|
9
|
21,300
|
8
|
8,700
|
12,600
|
2,100
|
12,720
|
|
|
5/13/2025
|
6.40
|
18
|
103,200
|
9
|
11,900
|
91,300
|
4,500
|
27,200
|
|
|
5/12/2025
|
6.20
|
17
|
54,600
|
5
|
22,600
|
32,000
|
13,200
|
75,160
|
|
|
5/9/2025
|
5.80
|
17
|
51,700
|
10
|
40,400
|
11,300
|
5,600
|
31,890
|
|
|
5/8/2025
|
5.70
|
9
|
24,810
|
10
|
8,810
|
16,000
|
400
|
2,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|