|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/31/2024
|
5.60
|
11
|
9,103
|
7
|
767
|
8,336
|
100
|
560
|
|
|
5/30/2024
|
5.80
|
15
|
21,900
|
8
|
1,307
|
20,593
|
200
|
1,110
|
|
|
5/29/2024
|
5.80
|
13
|
10,908
|
7
|
2,405
|
8,503
|
1,400
|
8,130
|
|
|
5/28/2024
|
5.80
|
22
|
11,804
|
9
|
2,461
|
9,343
|
700
|
4,000
|
|
|
5/27/2024
|
5.80
|
34
|
91,704
|
22
|
64,609
|
27,095
|
61,600
|
364,490
|
|
|
5/24/2024
|
5.80
|
10
|
1,302
|
14
|
3,121
|
-1,819
|
500
|
2,890
|
|
|
5/23/2024
|
6.30
|
14
|
12,110
|
19
|
14,532
|
-2,422
|
10,300
|
62,910
|
|
|
5/22/2024
|
6.60
|
11
|
1,800
|
17
|
5,318
|
-3,518
|
1,800
|
11,390
|
|
|
5/21/2024
|
6.80
|
4
|
364
|
22
|
10,946
|
-10,582
|
100
|
680
|
|
|
5/20/2024
|
6.50
|
10
|
3,210
|
18
|
15,121
|
-11,911
|
1,400
|
8,590
|
|
|
5/17/2024
|
6.20
|
9
|
2,710
|
10
|
12,531
|
-9,821
|
100
|
620
|
|
|
5/16/2024
|
5.80
|
10
|
4,401
|
10
|
12,107
|
-7,706
|
400
|
2,320
|
|
|
5/15/2024
|
5.80
|
11
|
3,301
|
11
|
12,108
|
-8,807
|
400
|
2,320
|
|
|
5/14/2024
|
5.70
|
12
|
2,900
|
16
|
14,521
|
-11,621
|
1,100
|
6,380
|
|
|
5/13/2024
|
6.00
|
4
|
1,000
|
12
|
13,821
|
-12,821
|
500
|
3,040
|
|
|
5/10/2024
|
6.00
|
6
|
1,701
|
9
|
12,121
|
-10,420
|
0
|
0
|
|
|
5/9/2024
|
6.00
|
15
|
3,011
|
16
|
9,321
|
-6,310
|
2,700
|
15,340
|
|
|
5/8/2024
|
6.10
|
5
|
803
|
5
|
1,014
|
-211
|
100
|
610
|
|
|
5/7/2024
|
5.80
|
18
|
9,009
|
16
|
9,420
|
-411
|
8,400
|
46,180
|
|
|
5/6/2024
|
5.90
|
6
|
1,401
|
8
|
5,521
|
-4,120
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|