|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
6.00
|
6
|
380
|
19
|
2,459
|
-2,079
|
100
|
600
|
|
|
11/28/2024
|
6.40
|
0
|
0
|
13
|
1,935
|
-1,935
|
0
|
0
|
|
|
11/27/2024
|
6.40
|
1
|
1
|
16
|
2,348
|
-2,347
|
0
|
0
|
|
|
11/26/2024
|
6.40
|
7
|
310
|
10
|
1,157
|
-847
|
100
|
640
|
|
|
11/25/2024
|
6.10
|
5
|
507
|
12
|
2,625
|
-2,118
|
0
|
0
|
|
|
11/22/2024
|
6.10
|
5
|
407
|
9
|
1,325
|
-918
|
0
|
0
|
|
|
11/21/2024
|
6.10
|
3
|
300
|
8
|
925
|
-625
|
0
|
0
|
|
|
11/20/2024
|
6.10
|
3
|
300
|
11
|
2,025
|
-1,725
|
0
|
0
|
|
|
11/19/2024
|
6.10
|
2
|
300
|
11
|
1,227
|
-927
|
0
|
0
|
|
|
11/18/2024
|
6.10
|
0
|
0
|
9
|
1,425
|
-1,425
|
0
|
0
|
|
|
11/15/2024
|
6.10
|
1
|
100
|
9
|
1,125
|
-1,025
|
0
|
0
|
|
|
11/14/2024
|
6.10
|
2
|
200
|
9
|
1,225
|
-1,025
|
0
|
0
|
|
|
11/13/2024
|
6.10
|
4
|
400
|
8
|
1,125
|
-725
|
0
|
0
|
|
|
11/12/2024
|
6.10
|
3
|
300
|
9
|
1,225
|
-925
|
0
|
0
|
|
|
11/11/2024
|
6.10
|
1
|
100
|
10
|
1,625
|
-1,525
|
0
|
0
|
|
|
11/8/2024
|
6.10
|
5
|
442
|
9
|
1,225
|
-783
|
0
|
0
|
|
|
11/7/2024
|
6.10
|
4
|
342
|
14
|
2,015
|
-1,673
|
0
|
0
|
|
|
11/6/2024
|
6.10
|
3
|
300
|
16
|
11,925
|
-11,625
|
300
|
1,830
|
|
|
11/5/2024
|
6.70
|
0
|
0
|
17
|
2,727
|
-2,727
|
0
|
0
|
|
|
11/4/2024
|
6.70
|
0
|
0
|
18
|
3,125
|
-3,125
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|