Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2020	+0.40 / +6.45%	6.10	6.70	6.10	6.60	6.13	5.94	4,200
9/11/2020	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	5.58	100
9/10/2020	+0.50 / +9.26%	5.90	5.90	5.40	5.90	5.79	5.31	25,400
9/9/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.86	0
9/8/2020	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.86	400
9/7/2020	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	4.77	6,100
9/4/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.95	0
9/3/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.95	0
9/1/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.95	200
8/31/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.95	0
8/28/2020	-0.40 / -6.78%	5.40	5.50	5.40	5.50	5.49	4.95	1,100
8/27/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.31	0
8/26/2020	0.00 / 0.00%	5.40	5.90	5.40	5.90	5.66	5.31	900
8/25/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.31	0
8/24/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.31	0
8/21/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.31	0
8/20/2020	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	5.31	100
8/19/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.95	0
8/18/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.95	0
8/17/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.95	0
8/14/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.95	0
8/13/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.95	0
8/12/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.95	0
8/11/2020	+0.30 / +5.77%	5.10	5.50	5.00	5.50	5.07	4.95	15,100
8/10/2020	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.68	1,900
8/7/2020	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.59	2,000
8/6/2020	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.14	4.68	2,500
8/5/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.59	500
8/4/2020	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.59	300
8/3/2020	-0.20 / -3.85%	5.00	5.00	4.80	5.00	4.96	4.50	2,000

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%