Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2021	+2.60 / +9.85%	26.40	29.00	26.40	29.00	28.61	29.00	3,600
8/30/2021	+2.30 / +9.54%	25.60	26.40	24.10	26.40	25.83	26.40	3,600
8/27/2021	-2.10 / -8.02%	26.20	26.20	24.10	24.10	24.58	24.10	12,000
8/26/2021	-2.10 / -7.42%	28.00	28.00	26.20	26.20	27.50	26.20	400
8/25/2021	-1.40 / -4.71%	28.00	28.30	28.00	28.30	28.00	28.30	500
8/24/2021	-1.30 / -4.19%	29.10	29.70	28.00	29.70	28.15	29.70	2,700
8/23/2021	-0.80 / -2.52%	29.10	31.00	29.10	31.00	29.33	31.00	1,500
8/20/2021	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	0
8/19/2021	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	300
8/18/2021	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	31.80	100
8/17/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	100
8/16/2021	+2.00 / +6.67%	30.00	32.00	30.00	32.00	30.59	32.00	1,700
8/13/2021	-0.50 / -1.64%	30.50	32.40	30.00	30.00	30.00	30.00	700
8/12/2021	-2.40 / -7.29%	30.50	30.50	30.50	30.50	30.50	30.50	1,500
8/11/2021	+2.00 / +6.47%	30.90	33.00	30.90	32.90	31.85	32.90	2,700
8/10/2021	-2.60 / -7.76%	30.50	32.90	30.50	30.90	30.93	30.90	4,300
8/9/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
8/6/2021	+0.60 / +1.82%	33.50	33.50	33.50	33.50	33.50	33.50	1,720,302
8/5/2021	+0.90 / +2.81%	29.10	33.50	29.10	32.90	31.23	32.90	6,500
8/4/2021	-3.00 / -8.57%	34.00	35.00	31.50	32.00	32.07	32.00	11,100
8/3/2021	+1.70 / +5.11%	33.30	35.00	33.30	35.00	33.30	35.00	400
8/2/2021	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
7/30/2021	-0.20 / -0.60%	33.50	33.50	31.20	33.30	33.50	33.30	500
7/29/2021	-1.50 / -4.29%	33.00	33.50	32.50	33.50	32.89	33.50	13,500
7/28/2021	+2.00 / +6.06%	30.80	35.00	30.80	35.00	34.27	35.00	63,000
7/27/2021	+1.20 / +3.77%	31.20	33.00	31.20	33.00	31.34	33.00	31,300
7/26/2021	+1.20 / +3.92%	28.90	31.80	28.90	31.80	30.42	31.80	9,600
7/23/2021	+2.60 / +9.29%	27.90	30.80	27.90	30.60	30.21	30.60	14,000
7/22/2021	-1.50 / -5.08%	28.00	30.50	28.00	28.00	28.97	28.00	36,400
7/21/2021	-0.30 / -1.01%	30.00	30.00	29.10	29.50	30.00	29.50	2,000

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	12,300	11.00	0.92%
BVG	0	2.20	0.00%
DTL	45,700	11.20	0.90%
HMG	0	11.60	0.00%
HPG	15,984,800	26.95	0.00%
HSG	3,287,400	20.30	-0.25%
ITQ	42,200	2.80	0.00%