Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2014	+0.10 / +0.52%	19.10	19.30	19.10	19.20	19.20	10.77	11,700
8/18/2014	+0.50 / +2.69%	19.60	19.60	18.60	19.10	19.10	10.71	36,600
8/15/2014	+0.30 / +1.64%	18.40	18.60	18.40	18.60	18.60	10.43	11,600
8/14/2014	+0.10 / +0.55%	18.30	18.50	18.20	18.30	18.30	10.26	32,400
8/13/2014	+0.10 / +0.55%	18.10	18.20	18.00	18.20	18.20	10.21	9,700
8/12/2014	-0.10 / -0.55%	18.10	18.30	18.10	18.10	18.10	10.15	13,300
8/11/2014	0.00 / 0.00%	17.90	18.20	17.90	18.20	18.20	10.21	10,000
8/8/2014	0.00 / 0.00%	17.90	18.20	17.80	18.20	18.20	10.21	24,000
8/7/2014	0.00 / 0.00%	17.90	18.20	17.90	18.20	18.20	10.21	10,600
8/6/2014	+0.20 / +1.11%	18.00	18.20	17.80	18.20	18.20	10.21	12,300
8/5/2014	+0.10 / +0.56%	17.80	18.00	17.80	18.00	18.00	10.10	20,300
8/4/2014	0.00 / 0.00%	17.80	18.00	17.80	17.90	17.90	10.04	10,800
8/1/2014	+0.10 / +0.56%	17.70	17.90	17.70	17.90	17.90	10.04	10,100
7/31/2014	-0.40 / -2.20%	17.80	18.10	17.60	17.80	17.80	9.98	27,800
7/30/2014	+0.20 / +1.11%	18.00	18.20	17.80	18.20	18.20	10.21	11,500
7/29/2014	+0.10 / +0.56%	17.50	18.00	17.50	18.00	18.00	10.10	6,000
7/28/2014	-0.50 / -2.72%	18.30	18.30	17.60	17.90	17.90	10.04	47,600
7/25/2014	-0.30 / -1.60%	18.50	18.70	18.40	18.40	18.40	10.32	26,100
7/24/2014	-0.30 / -1.58%	18.70	18.70	18.60	18.70	18.70	10.49	34,200
7/23/2014	-0.30 / -1.55%	19.20	19.30	18.90	19.00	19.00	10.66	20,400
7/22/2014	+0.40 / +2.12%	19.80	19.80	19.10	19.30	19.30	10.82	150,200
7/21/2014	0.00 / 0.00%	18.90	19.00	18.80	18.90	18.90	10.60	31,800
7/18/2014	0.00 / 0.00%	18.90	18.90	18.70	18.90	18.90	10.60	13,600
7/17/2014	+0.20 / +1.07%	18.80	19.00	18.60	18.90	18.90	10.60	38,400
7/16/2014	0.00 / 0.00%	18.70	19.10	18.50	18.70	18.70	10.49	29,800
7/15/2014	0.00 / 0.00%	18.50	18.80	18.50	18.70	18.70	10.49	22,400
7/14/2014	+0.10 / +0.54%	18.80	18.90	18.60	18.70	18.70	10.49	22,100
7/11/2014	-0.40 / -2.11%	19.00	19.00	18.60	18.60	18.60	10.43	1,400
7/10/2014	+0.90 / +4.97%	18.20	19.00	18.00	19.00	19.00	10.66	27,500
7/9/2014	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.10	10.15	13,000

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	300	10.50	0.00%
BVG	0	2.20	0.00%
DTL	300	10.10	-2.88%
HMG	0	11.60	0.00%
HPG	20,599,400	25.80	-0.39%
HSG	5,872,100	18.55	0.82%
ITQ	199,100	3.00	7.14%