Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 21, 2025 5:05:48 PM - Markets open
VN-INDEX 1,688.00 +23.64/+1.42%
HNX-INDEX 284.39 +0.66/+0.23%
UPCOM-INDEX 110.58 +0.90/+0.82%
Thanh Thai Group Joint Stock (KKC : HNX)
Basic Materials : Steel
8.20 -0.10/-1.20%
2:45:12 PM
Closing price on 8/18/2025
7.90 -0.10/-1.25%
Open 8.50
High 8.50
Low 7.90
Volume 300
Split-adjusted Price 7.90

Create Alert at: 8 8 8 ...
KKC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/18/2025 -0.10 / -1.25% 8.50 8.50 7.90 7.90 8.10 7.90 300
8/15/2025 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
8/14/2025 +0.50 / +6.67% 8.00 8.00 8.00 8.00 8.00 8.00 100
8/13/2025 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
8/12/2025 +0.30 / +4.17% 7.50 7.50 7.50 7.50 7.50 7.50 100
8/11/2025 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
8/8/2025 +0.50 / +7.46% 7.20 7.20 7.20 7.20 7.20 7.20 100
8/7/2025 -0.10 / -1.47% 6.70 6.70 6.70 6.70 6.70 6.70 600
8/6/2025 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
8/5/2025 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 2,000
8/4/2025 +0.10 / +1.49% 6.70 6.80 6.70 6.80 6.76 6.80 900
8/1/2025 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 1,000
7/31/2025 0.00 / 0.00% 6.70 6.80 6.70 6.70 6.72 6.70 2,400
7/30/2025 +0.10 / +1.52% 6.60 6.70 6.60 6.70 6.63 6.70 1,500
7/29/2025 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 2,200
7/28/2025 +0.40 / +6.45% 6.80 6.80 6.30 6.60 6.75 6.60 5,100
7/25/2025 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 600
7/24/2025 +0.20 / +3.33% 6.10 6.20 6.10 6.20 6.17 6.20 900
7/23/2025 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 2,300
7/22/2025 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 1,700
7/21/2025 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 1,500
7/18/2025 +0.10 / +1.69% 6.00 6.10 6.00 6.00 6.04 6.00 7,100
7/17/2025 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 2,100
7/16/2025 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
7/15/2025 -0.10 / -1.67% 5.90 5.90 5.90 5.90 5.90 5.90 2,100
7/14/2025 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
7/11/2025 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 100
7/10/2025 +0.10 / +1.69% 5.90 6.00 5.90 6.00 5.91 6.00 3,200
7/9/2025 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
7/8/2025 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 8,500
KKC News
20/10 KKC: Financial Statement Quarter 3/2020
20/08 KKC: Reviewed financial statement 2020
12/08 KKC: Board Resolution
04/08 KKC: Corporate Governance Report (first 06 months)
21/07 KKC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BCA  11,300 10.20 -0.97%
BVG  0 2.40 0.00%
DTL  200 11.30 0.89%
HMG  0 9.50 0.00%
HPG  69,981,700 27.40 0.00%
HSG  10,658,300 18.80 -0.27%
ITQ  99,700 3.10 3.33%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 1,688.00 +23.64/+1.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.