Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	+2.00 / +7.38%	29.80	29.80	27.10	29.10	29.14	29.10	17,500
7/7/2021	+2.40 / +9.72%	24.30	27.10	24.20	27.10	26.70	27.10	20,900
7/6/2021	+0.40 / +1.65%	24.30	26.70	24.30	24.70	26.55	24.70	60,900
7/5/2021	+1.30 / +5.65%	24.00	24.50	23.00	24.30	23.15	24.30	14,600
7/2/2021	+0.60 / +2.68%	23.80	24.60	23.00	23.00	24.41	23.00	107,500
7/1/2021	-0.80 / -3.45%	23.40	24.00	22.40	22.40	23.78	22.40	22,500
6/30/2021	-1.00 / -4.13%	24.00	24.60	23.20	23.20	24.24	23.20	39,600
6/29/2021	+0.20 / +0.83%	23.80	24.30	23.80	24.20	24.01	24.20	28,900
6/28/2021	+0.90 / +3.90%	23.10	24.00	22.20	24.00	23.24	24.00	83,600
6/25/2021	-0.10 / -0.43%	23.50	23.50	22.10	23.10	22.35	23.10	5,100
6/24/2021	-0.20 / -0.85%	23.30	23.30	23.10	23.20	23.17	23.20	8,200
6/23/2021	+0.20 / +0.86%	22.60	23.50	22.10	23.40	23.19	23.40	22,900
6/22/2021	+0.10 / +0.43%	22.60	23.80	22.60	23.20	23.50	23.20	111,600
6/21/2021	+0.70 / +3.13%	23.00	23.60	23.00	23.10	23.41	23.10	125,900
6/18/2021	+2.00 / +9.80%	21.40	22.40	21.40	22.40	22.38	22.40	165,300
6/17/2021	+0.10 / +0.49%	20.30	22.30	20.30	20.40	22.01	20.40	167,200
6/16/2021	-0.20 / -0.98%	21.00	22.00	20.30	20.30	21.39	20.30	89,000
6/15/2021	+0.20 / +0.99%	20.30	20.50	19.50	20.50	20.13	20.50	37,300
6/14/2021	0.00 / 0.00%	20.30	20.30	19.50	20.30	19.74	20.30	23,000
6/11/2021	-0.60 / -2.87%	20.60	21.00	20.10	20.30	20.24	20.30	62,800
6/10/2021	+0.60 / +2.96%	19.20	21.00	19.20	20.90	20.59	20.90	153,600
6/9/2021	+0.30 / +1.50%	18.60	20.40	18.60	20.30	20.14	20.30	215,200
6/8/2021	+1.00 / +5.26%	20.90	20.90	17.80	20.00	19.34	20.00	189,600
6/7/2021	+1.70 / +9.83%	18.60	19.00	16.60	19.00	18.81	19.00	461,500
6/4/2021	+1.50 / +9.49%	16.60	17.30	15.50	17.30	16.94	17.30	269,500
6/3/2021	+1.00 / +6.33%	16.00	17.30	16.00	16.80	17.03	15.80	247,500
6/2/2021	+1.40 / +9.72%	14.50	15.80	14.50	15.80	15.31	14.86	253,300
6/1/2021	+0.50 / +3.60%	13.90	14.80	13.70	14.40	14.25	13.54	269,600
5/31/2021	-0.10 / -0.71%	14.30	14.50	13.50	13.90	13.97	13.07	161,300
5/28/2021	0.00 / 0.00%	14.00	14.00	13.00	14.00	13.84	13.17	112,700

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	100	11.00	-0.90%
BVG	46,800	2.20	0.00%
DTL	13,600	10.80	-3.57%
HMG	0	11.60	0.00%
HPG	4,220,600	27.10	0.56%
HSG	1,223,400	20.25	-0.25%
ITQ	20,600	2.70	-3.57%