Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.68	4,700
6/17/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.68	2,100
6/16/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.68	4,000
6/15/2020	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.68	9,500
6/12/2020	-0.20 / -3.64%	5.10	5.50	5.10	5.30	5.39	4.77	3,500
6/11/2020	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	4.95	1,400
6/10/2020	+0.30 / +5.26%	5.50	6.00	5.50	6.00	5.51	5.40	7,800
6/9/2020	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.64	5.13	9,000
6/8/2020	+0.50 / +9.43%	5.60	5.80	5.60	5.80	5.78	5.22	24,800
6/5/2020	0.00 / 0.00%	5.30	5.80	5.20	5.30	5.34	4.77	54,600
6/4/2020	+0.30 / +6.00%	5.00	5.30	4.90	5.30	5.09	4.77	25,600
6/3/2020	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.99	4.50	2,500
6/2/2020	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.50	1,000
6/1/2020	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.03	4.59	22,600
5/29/2020	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.04	4.50	10,800
5/28/2020	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.23	4.68	2,800
5/27/2020	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.20	4.77	3,000
5/26/2020	-0.50 / -8.93%	5.10	5.20	5.10	5.10	5.17	4.59	2,900
5/25/2020	+0.20 / +3.70%	5.90	5.90	5.60	5.60	5.61	5.04	2,100
5/22/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.86	0
5/21/2020	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	4.86	100
5/20/2020	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	4.59	1,500
5/19/2020	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	4.95	100
5/18/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.59	1,000
5/15/2020	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.05	4.59	2,600
5/14/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.32	2,500
5/13/2020	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.67	4.32	700
5/12/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.05	0
5/11/2020	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.24	4.05	6,000
5/8/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.05	200

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%