Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2024	-0.30 / -4.55%	6.90	6.90	6.00	6.30	6.11	6.30	10,300
5/22/2024	-0.20 / -2.94%	7.20	7.20	6.20	6.60	6.33	6.60	1,800
5/21/2024	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	6.80	100
5/20/2024	+0.30 / +4.84%	6.50	6.50	5.80	6.50	6.14	6.50	1,400
5/17/2024	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	6.20	100
5/16/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	400
5/15/2024	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	400
5/14/2024	-0.30 / -5.00%	6.40	6.40	5.70	5.70	5.80	5.70	1,100
5/13/2024	0.00 / 0.00%	6.40	6.40	6.00	6.00	6.08	6.00	500
5/10/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
5/9/2024	-0.10 / -1.64%	5.50	6.20	5.50	6.00	5.68	6.00	2,700
5/8/2024	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	6.10	100
5/7/2024	-0.10 / -1.69%	5.50	6.10	5.40	5.80	5.50	5.80	8,400
5/6/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
5/3/2024	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	5.90	1,400
5/2/2024	+0.10 / +1.56%	6.00	6.50	5.80	6.50	5.99	6.50	700
4/26/2024	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	6.40	100
4/25/2024	0.00 / 0.00%	7.20	7.30	6.70	6.70	7.06	6.70	1,700
4/24/2024	-0.50 / -6.94%	7.80	7.80	6.70	6.70	7.25	6.70	200
4/23/2024	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	7.20	100
4/22/2024	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	100
4/19/2024	+0.50 / +9.09%	6.00	6.00	5.20	6.00	5.73	6.00	600
4/17/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,000
4/16/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	8,000
4/15/2024	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	200
4/12/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
4/11/2024	-0.20 / -3.45%	5.40	5.60	5.40	5.60	5.50	5.60	200
4/10/2024	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	1,000
4/9/2024	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	1,000
4/8/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020