Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2024	-0.10 / -1.59%	5.70	6.20	5.70	6.20	5.95	6.20	200
4/1/2024	+0.10 / +1.61%	5.60	6.30	5.60	6.30	6.20	6.30	12,000
3/29/2024	+0.50 / +8.77%	5.20	6.20	5.20	6.20	6.12	6.20	1,200
3/28/2024	-0.30 / -5.00%	5.50	5.70	5.50	5.70	5.68	5.70	900
3/27/2024	-0.40 / -6.25%	5.80	6.00	5.80	6.00	5.98	6.00	1,200
3/26/2024	+0.30 / +4.92%	6.00	6.50	5.70	6.40	6.08	6.40	17,100
3/25/2024	-0.20 / -3.17%	6.10	6.20	6.10	6.10	6.10	6.10	30,100
3/22/2024	+0.30 / +5.00%	6.30	6.30	5.50	6.30	5.53	6.30	26,000
3/21/2024	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	100
3/20/2024	-0.60 / -9.38%	6.40	7.00	5.80	5.80	5.98	5.80	6,600
3/19/2024	+0.50 / +8.47%	5.90	6.40	5.90	6.40	5.91	6.40	3,500
3/18/2024	+0.50 / +9.26%	5.90	5.90	5.30	5.90	5.78	5.90	500
3/15/2024	-0.10 / -1.82%	5.90	5.90	5.30	5.40	5.63	5.40	400
3/14/2024	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.50	400
3/13/2024	+0.40 / +7.27%	6.00	6.00	5.80	5.90	5.90	5.90	900
3/12/2024	+0.20 / +3.77%	5.80	5.80	5.40	5.50	5.78	5.50	3,500
3/11/2024	-0.30 / -5.36%	5.30	6.00	5.20	5.30	5.31	5.30	10,900
3/8/2024	-0.40 / -6.67%	6.00	6.00	5.50	5.60	5.62	5.60	7,800
3/7/2024	0.00 / 0.00%	6.60	6.60	5.60	6.00	6.01	6.00	20,700
3/6/2024	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	200
3/5/2024	0.00 / 0.00%	6.00	6.00	5.50	5.50	5.50	5.50	89,000
3/4/2024	-0.50 / -8.33%	5.70	5.70	5.50	5.50	5.53	5.50	13,000
3/1/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
2/29/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
2/28/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
2/27/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	700
2/26/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,000
2/23/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	39,300
2/22/2024	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	3,000
2/21/2024	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	6.20	100

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	10,400	12.40	2.48%
BVG	0	2.20	0.00%
DTL	0	10.10	0.00%
HMG	0	11.60	0.00%
HPG	9,853,600	26.95	0.94%
HSG	3,482,700	18.75	0.54%
ITQ	35,300	2.80	3.70%