Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2018	0.00 / 0.00%	14.10	14.10	13.90	14.00	13.99	10.88	6,600
2/21/2018	+0.10 / +0.72%	14.00	14.00	13.90	14.00	13.96	10.88	10,222
2/13/2018	0.00 / 0.00%	14.30	14.30	13.90	13.90	14.08	10.81	3,500
2/12/2018	+0.20 / +1.46%	13.60	13.90	13.50	13.90	13.58	10.81	19,000
2/9/2018	-0.20 / -1.44%	13.70	13.80	13.70	13.70	13.71	10.65	4,000
2/8/2018	+0.10 / +0.72%	13.50	13.90	13.50	13.90	13.55	10.81	20,100
2/7/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.73	2,420
2/6/2018	-0.40 / -2.82%	14.20	14.20	13.00	13.80	13.34	10.73	11,000
2/5/2018	0.00 / 0.00%	13.70	14.20	13.70	14.20	13.78	11.04	600
2/2/2018	+0.10 / +0.71%	14.10	14.20	14.10	14.20	14.10	11.04	3,600
2/1/2018	-0.10 / -0.70%	14.10	14.10	14.10	14.10	14.10	10.96	4,000
1/31/2018	0.00 / 0.00%	14.20	14.30	14.10	14.20	14.18	11.04	7,000
1/30/2018	0.00 / 0.00%	14.20	14.30	14.20	14.20	14.22	11.04	12,200
1/29/2018	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.03	11.04	6,600
1/26/2018	+0.40 / +2.90%	14.00	14.20	13.90	14.20	13.97	11.04	6,200
1/25/2018	-0.50 / -3.50%	14.30	14.30	13.60	13.80	13.88	10.73	1,600
1/24/2018	0.00 / 0.00%	14.30	14.50	14.30	14.30	14.39	11.12	7,000
1/23/2018	0.00 / 0.00%	14.20	14.30	14.20	14.30	14.22	11.12	16,300
1/22/2018	+0.10 / +0.70%	14.30	14.30	14.20	14.30	14.25	11.12	6,500
1/19/2018	-0.10 / -0.70%	14.40	14.40	14.20	14.20	14.27	11.04	3,900
1/18/2018	+0.10 / +0.70%	14.10	14.30	13.80	14.30	14.26	11.12	2,400
1/17/2018	0.00 / 0.00%	14.10	14.20	14.00	14.20	14.01	11.04	22,100
1/16/2018	0.00 / 0.00%	14.30	14.30	14.20	14.20	14.25	11.04	4,136
1/15/2018	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	11.04	1,000
1/12/2018	+0.10 / +0.71%	14.10	14.20	14.10	14.20	14.15	11.04	14,000
1/11/2018	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.00	10.96	3,600
1/10/2018	+0.10 / +0.72%	14.00	14.10	14.00	14.00	14.01	10.88	20,200
1/9/2018	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.85	10.81	3,500
1/8/2018	+0.10 / +0.72%	13.60	14.00	13.60	14.00	13.73	10.88	1,320
1/5/2018	0.00 / 0.00%	13.60	13.90	13.60	13.90	13.60	10.81	18,000

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%