Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.49	11,800
12/13/2013	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.20	6.49	3,100
12/12/2013	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	6.44	8,800
12/11/2013	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	6.40	23,400
12/10/2013	-0.20 / -1.52%	13.00	13.30	13.00	13.00	13.00	6.40	5,500
12/9/2013	0.00 / 0.00%	13.40	13.40	13.10	13.20	13.20	6.49	18,600
12/6/2013	-0.10 / -0.75%	13.30	13.40	13.20	13.20	13.20	6.49	10,700
12/5/2013	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.30	6.54	7,631
12/4/2013	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.20	6.49	14,000
12/3/2013	-1.10 / -7.75%	13.10	13.30	13.10	13.10	13.10	6.44	6,300
12/2/2013	+1.20 / +9.23%	13.00	14.20	13.00	14.20	14.20	6.99	20,400
11/29/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.40	15,200
11/28/2013	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	6.40	2,300
11/27/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	6.49	13,000
11/26/2013	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	6.40	21,500
11/25/2013	+0.10 / +0.78%	13.00	13.00	12.90	12.90	12.90	6.35	6,300
11/22/2013	0.00 / 0.00%	12.70	13.00	12.70	12.80	12.80	6.30	6,200
11/21/2013	-0.20 / -1.54%	12.90	13.10	12.80	12.80	12.80	6.30	11,800
11/20/2013	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	6.40	11,400
11/19/2013	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.00	6.40	4,500
11/18/2013	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	6.40	8,700
11/15/2013	+0.10 / +0.79%	12.70	13.00	12.70	12.80	12.80	6.30	33,300
11/14/2013	+0.30 / +2.42%	12.50	12.70	12.50	12.70	12.70	6.25	22,500
11/13/2013	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.40	6.10	16,400
11/12/2013	-0.20 / -1.57%	12.60	12.70	12.40	12.50	12.50	6.15	18,900
11/11/2013	+0.30 / +2.42%	12.40	12.70	12.40	12.70	12.70	6.25	3,000
11/8/2013	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.40	6.10	4,500
11/7/2013	-0.50 / -3.91%	12.40	12.40	12.30	12.30	12.30	6.05	10,900
11/6/2013	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	6.30	100
11/5/2013	-0.20 / -1.57%	12.60	12.60	12.50	12.50	12.50	6.15	1,600

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	15,400	10.70	1.90%
BVG	0	2.20	0.00%
DTL	500	10.30	1.98%
HMG	0	11.60	0.00%
HPG	12,070,500	25.55	-0.97%
HSG	3,243,500	18.60	0.27%
ITQ	109,200	2.90	-3.33%