Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 3:44:37 AM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Thanh Thai Group Joint Stock (KKC : HNX)
Basic Materials : Steel
6.10 0.00/0.00%
3:05:01 PM
Closing price on 11/22/2021
24.80 -0.30/-1.20%
Open 25.00
High 25.00
Low 24.80
Volume 2,100
Split-adjusted Price 24.80

Create Alert at: 6 6 6 ...
KKC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2021 -0.30 / -1.20% 25.00 25.00 24.80 24.80 24.80 24.80 2,100
11/19/2021 -1.20 / -4.56% 25.10 25.90 25.10 25.10 25.26 25.10 1,900
11/18/2021 -0.10 / -0.38% 25.50 26.30 25.50 26.30 25.50 26.30 600
11/17/2021 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 26.40 100
11/16/2021 -0.40 / -1.49% 27.00 27.00 26.40 26.40 26.67 26.40 600
11/15/2021 -0.60 / -2.19% 27.00 27.40 25.10 26.80 25.59 26.80 3,400
11/12/2021 -0.60 / -2.14% 28.00 28.00 26.00 27.40 26.43 27.40 1,400
11/11/2021 -0.40 / -1.41% 28.40 28.40 26.60 28.00 26.67 28.00 300
11/10/2021 -0.10 / -0.35% 28.50 28.50 28.40 28.40 28.50 28.40 300
11/9/2021 +2.50 / +9.62% 26.30 28.50 26.20 28.50 26.62 28.50 7,100
11/8/2021 +0.80 / +3.17% 25.00 26.00 25.00 26.00 25.25 26.00 392,800
11/5/2021 -0.10 / -0.40% 25.20 25.20 25.20 25.20 25.20 25.20 200
11/4/2021 0.00 / 0.00% 25.40 25.40 25.20 25.30 25.31 25.30 3,200
11/3/2021 +0.10 / +0.40% 25.30 25.30 25.20 25.30 25.20 25.30 1,400
11/2/2021 -0.50 / -1.95% 25.70 25.70 25.20 25.20 25.24 25.20 2,100
11/1/2021 +0.20 / +0.78% 25.20 25.70 25.20 25.70 25.42 25.70 7,200
10/29/2021 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 1,400
10/28/2021 +0.20 / +0.79% 25.20 25.50 25.00 25.50 25.00 25.50 1,000
10/27/2021 +0.10 / +0.40% 25.00 25.30 25.00 25.30 25.00 25.30 2,200
10/26/2021 -0.20 / -0.79% 25.50 25.80 25.20 25.20 25.51 25.20 7,800
10/25/2021 -0.60 / -2.31% 26.80 26.80 25.40 25.40 25.45 25.40 1,100
10/22/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/21/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 600
10/20/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 800
10/19/2021 -0.20 / -0.76% 26.00 26.00 26.00 26.00 26.00 26.00 300
10/18/2021 -0.10 / -0.38% 26.10 26.20 26.10 26.20 26.20 26.20 2,900
10/15/2021 -1.50 / -5.40% 26.10 27.50 26.00 26.30 26.25 26.30 2,400
10/14/2021 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
10/13/2021 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 600
10/12/2021 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 100
KKC News
20/10 KKC: Financial Statement Quarter 3/2020
20/08 KKC: Reviewed financial statement 2020
12/08 KKC: Board Resolution
04/08 KKC: Corporate Governance Report (first 06 months)
21/07 KKC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BCA  12,300 11.00 0.92%
BVG  0 2.20 0.00%
DTL  45,700 11.20 0.90%
HMG  0 11.60 0.00%
HPG  15,984,800 26.95 0.00%
HSG  3,287,400 20.30 -0.25%
ITQ  42,200 2.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.