Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2014	-0.20 / -1.06%	18.60	18.60	18.60	18.60	18.60	10.43	1,900
11/11/2014	0.00 / 0.00%	18.60	18.80	18.60	18.80	18.80	10.54	1,100
11/10/2014	+0.10 / +0.53%	18.60	18.80	18.60	18.80	18.80	10.54	10,400
11/7/2014	+0.10 / +0.54%	18.40	18.70	18.40	18.70	18.70	10.49	10,600
11/6/2014	0.00 / 0.00%	18.00	18.60	18.00	18.60	18.60	10.43	9,000
11/5/2014	+0.10 / +0.54%	18.90	18.90	18.00	18.60	18.60	10.43	14,600
11/4/2014	-0.50 / -2.63%	18.80	18.80	18.50	18.50	18.50	10.38	36,500
11/3/2014	-0.10 / -0.52%	19.00	19.20	19.00	19.00	19.00	10.66	11,414
10/31/2014	+0.10 / +0.53%	18.80	19.10	18.80	19.10	19.10	10.71	4,000
10/30/2014	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	10.66	1,200
10/29/2014	+0.40 / +2.14%	18.70	19.10	18.70	19.10	19.10	10.71	6,000
10/28/2014	+0.30 / +1.63%	18.40	18.70	18.40	18.70	18.70	10.49	400
10/27/2014	-0.30 / -1.60%	18.40	18.50	18.40	18.40	18.40	10.32	29,900
10/24/2014	-0.60 / -3.11%	18.10	19.40	18.00	18.70	18.70	10.49	22,210
10/23/2014	-0.10 / -0.52%	19.50	19.50	19.30	19.30	19.30	10.82	22,000
10/22/2014	0.00 / 0.00%	19.40	19.40	19.20	19.40	19.40	10.88	6,300
10/21/2014	-1.80 / -8.49%	19.90	20.50	19.40	19.40	19.40	10.88	74,200
10/20/2014	+0.20 / +0.95%	21.00	21.20	20.80	21.20	21.20	11.89	1,000
10/17/2014	+0.30 / +1.45%	20.80	21.00	20.70	21.00	21.00	11.78	27,610
10/16/2014	-0.10 / -0.48%	20.80	22.00	20.50	20.70	20.70	11.61	54,400
10/15/2014	-0.30 / -1.42%	21.00	21.00	20.80	20.80	20.80	11.67	27,000
10/14/2014	0.00 / 0.00%	21.20	21.20	21.00	21.10	21.10	11.83	17,200
10/13/2014	+0.10 / +0.48%	21.20	21.20	21.00	21.10	21.10	11.83	6,086
10/10/2014	-0.20 / -0.94%	21.50	21.50	21.00	21.00	21.00	11.78	26,500
10/9/2014	+0.10 / +0.47%	21.00	21.20	21.00	21.20	21.20	11.89	22,400
10/8/2014	0.00 / 0.00%	21.00	21.30	21.00	21.10	21.10	11.83	29,217
10/7/2014	+0.10 / +0.48%	21.10	21.20	21.00	21.10	21.10	11.83	5,900
10/6/2014	-0.20 / -0.94%	21.20	21.30	21.00	21.00	21.00	11.78	60,400
10/3/2014	-0.40 / -1.85%	21.10	21.20	20.90	21.20	21.20	11.89	17,300
10/2/2014	+0.80 / +3.85%	20.90	22.00	20.90	21.60	21.60	12.11	77,600

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	300	10.50	0.00%
BVG	0	2.20	0.00%
DTL	300	10.10	-2.88%
HMG	0	11.60	0.00%
HPG	20,599,400	25.80	-0.39%
HSG	5,872,100	18.55	0.82%
ITQ	199,100	3.00	7.14%