Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.76	3,000
11/10/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.76	0
11/9/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.76	0
11/6/2020	0.00 / 0.00%	6.30	6.40	6.30	6.40	6.36	5.76	11,500
11/5/2020	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	5.76	100
11/4/2020	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.58	10,000
11/3/2020	-0.50 / -7.46%	6.20	6.20	6.20	6.20	6.20	5.58	5,000
11/2/2020	+0.50 / +8.06%	6.70	6.70	6.70	6.70	6.70	6.03	100
10/30/2020	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	5.58	1,000
10/29/2020	+0.50 / +8.47%	6.40	6.40	6.40	6.40	6.40	5.76	30,600
10/28/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.31	0
10/27/2020	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.31	7,800
10/26/2020	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.31	1,900
10/23/2020	-0.50 / -7.69%	6.00	6.00	6.00	6.00	6.00	5.40	5,000
10/22/2020	+0.20 / +3.17%	5.90	6.50	5.90	6.50	6.20	5.85	200
10/21/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.67	0
10/20/2020	+0.50 / +8.62%	6.30	6.30	6.30	6.30	6.30	5.67	100
10/19/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.22	0
10/16/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.22	0
10/15/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.22	0
10/14/2020	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.22	400
10/13/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.40	0
10/12/2020	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.05	5.40	200
10/9/2020	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	5.40	100
10/8/2020	-0.50 / -7.94%	5.80	5.90	5.80	5.80	5.81	5.22	9,900
10/7/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.67	0
10/6/2020	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	5.67	100
10/5/2020	-0.30 / -4.76%	5.90	6.00	5.80	6.00	5.87	5.40	13,800
10/2/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.67	0
10/1/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.67	0

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%