Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2023	-0.60 / -8.96%	6.10	6.10	6.10	6.10	6.10	6.10	300
1/3/2023	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
12/30/2022	+0.50 / +8.06%	6.70	6.70	6.70	6.70	6.70	6.70	100
12/29/2022	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	6.20	100
12/28/2022	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	5.90	900
12/27/2022	+0.40 / +8.00%	4.70	5.40	4.50	5.40	4.66	5.40	3,400
12/26/2022	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	5.00	9,900
12/23/2022	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	900
12/22/2022	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	100
12/21/2022	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	5.90	1,300
12/20/2022	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	6.50	100
12/19/2022	+0.30 / +4.35%	6.30	7.20	6.30	7.20	6.90	7.20	300
12/16/2022	-0.70 / -9.21%	6.90	6.90	6.90	6.90	6.90	6.90	4,800
12/15/2022	-0.80 / -9.52%	7.60	7.60	7.60	7.60	7.60	7.60	100
12/14/2022	+0.60 / +7.69%	7.10	8.40	7.10	8.40	7.21	8.40	3,500
12/13/2022	-0.80 / -9.30%	7.80	7.80	7.80	7.80	7.80	7.80	100
12/12/2022	+0.60 / +7.50%	8.70	8.70	8.60	8.60	8.61	8.60	900
12/9/2022	0.00 / 0.00%	8.70	8.70	8.00	8.00	8.23	8.00	300
12/8/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
12/7/2022	+0.60 / +8.11%	8.00	8.10	7.90	8.00	8.03	8.00	4,800
12/6/2022	+0.50 / +7.25%	6.90	7.40	6.90	7.40	6.97	7.40	700
12/5/2022	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	6.90	600
12/2/2022	+0.50 / +8.62%	5.30	6.30	5.30	6.30	5.39	6.30	1,100
12/1/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
11/30/2022	+0.20 / +3.57%	6.00	6.00	5.80	5.80	5.83	5.80	800
11/29/2022	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	5.60	200
11/28/2022	+0.20 / +4.00%	5.50	5.50	5.20	5.20	5.47	5.20	1,100
11/25/2022	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	5.00	7,700
11/24/2022	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.49	5.50	2,200
11/23/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,000

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	18,200	11.20	3.70%
BVG	0	2.20	0.00%
DTL	51,900	11.10	-3.06%
HMG	0	11.60	0.00%
HPG	20,992,000	26.95	1.70%
HSG	3,652,800	20.35	1.75%
ITQ	65,300	2.80	0.00%