Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	-1.20 / -9.68%	11.20	11.40	11.20	11.20	11.23	10.08	63,200
1/27/2021	-0.90 / -6.77%	14.50	14.60	12.00	12.40	12.68	11.16	102,800
1/26/2021	+1.20 / +9.92%	12.90	13.30	12.90	13.30	13.25	11.97	120,200
1/25/2021	+1.10 / +10.00%	12.10	12.10	11.90	12.10	12.02	10.89	125,200
1/22/2021	+1.00 / +10.00%	11.00	11.00	11.00	11.00	11.00	9.90	197,800
1/21/2021	+0.90 / +9.89%	9.60	10.00	9.60	10.00	9.94	9.00	77,300
1/20/2021	+0.50 / +5.81%	8.70	9.10	8.50	9.10	8.64	8.19	37,900
1/19/2021	-0.20 / -2.27%	8.80	8.80	8.10	8.60	8.46	7.74	12,300
1/18/2021	+0.50 / +6.02%	8.50	8.80	7.70	8.80	8.46	7.92	11,800
1/15/2021	+0.50 / +6.41%	7.80	8.30	7.80	8.30	8.12	7.47	10,500
1/14/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.02	0
1/13/2021	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	7.02	2,200
1/12/2021	+0.70 / +9.33%	7.60	8.20	7.50	8.20	7.75	7.38	39,100
1/11/2021	-0.10 / -1.32%	7.40	7.50	7.40	7.50	7.50	6.75	4,000
1/8/2021	+0.10 / +1.33%	7.50	7.90	7.50	7.60	7.59	6.84	3,500
1/7/2021	+0.10 / +1.35%	7.50	7.80	7.40	7.50	7.50	6.75	1,900
1/6/2021	-0.40 / -5.13%	7.50	7.50	7.40	7.40	7.43	6.66	3,000
1/5/2021	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.72	7.02	3,600
1/4/2021	-0.10 / -1.27%	7.50	7.90	7.50	7.80	7.72	7.02	4,600
12/31/2020	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.81	7.11	1,100
12/30/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.02	2,400
12/29/2020	+0.20 / +2.63%	7.70	7.80	7.70	7.80	7.71	7.02	1,800
12/28/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.84	1,100
12/25/2020	-0.30 / -3.80%	7.50	7.60	7.50	7.60	7.51	6.84	5,600
12/24/2020	+0.10 / +1.28%	7.40	7.90	7.40	7.90	7.46	7.11	900
12/23/2020	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.70	7.02	5,500
12/22/2020	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.54	6.84	5,400
12/21/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.75	1,200
12/18/2020	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.45	6.75	3,700
12/17/2020	-0.50 / -6.49%	7.10	7.40	7.10	7.20	7.26	6.48	7,500

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%