Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 6:54:14 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Thanh Thai Group Joint Stock (KKC : HNX)
Basic Materials : Steel
6.10 0.00/0.00%
3:05:02 PM
Closing price on 1/26/2021
13.30 +1.20/+9.92%
Open 12.90
High 13.30
Low 12.90
Volume 120,200
Split-adjusted Price 11.97

Create Alert at: 6 6 6 ...
KKC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2021 +1.20 / +9.92% 12.90 13.30 12.90 13.30 13.25 11.97 120,200
1/25/2021 +1.10 / +10.00% 12.10 12.10 11.90 12.10 12.02 10.89 125,200
1/22/2021 +1.00 / +10.00% 11.00 11.00 11.00 11.00 11.00 9.90 197,800
1/21/2021 +0.90 / +9.89% 9.60 10.00 9.60 10.00 9.94 9.00 77,300
1/20/2021 +0.50 / +5.81% 8.70 9.10 8.50 9.10 8.64 8.19 37,900
1/19/2021 -0.20 / -2.27% 8.80 8.80 8.10 8.60 8.46 7.74 12,300
1/18/2021 +0.50 / +6.02% 8.50 8.80 7.70 8.80 8.46 7.92 11,800
1/15/2021 +0.50 / +6.41% 7.80 8.30 7.80 8.30 8.12 7.47 10,500
1/14/2021 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.02 0
1/13/2021 -0.40 / -4.88% 7.80 7.80 7.80 7.80 7.80 7.02 2,200
1/12/2021 +0.70 / +9.33% 7.60 8.20 7.50 8.20 7.75 7.38 39,100
1/11/2021 -0.10 / -1.32% 7.40 7.50 7.40 7.50 7.50 6.75 4,000
1/8/2021 +0.10 / +1.33% 7.50 7.90 7.50 7.60 7.59 6.84 3,500
1/7/2021 +0.10 / +1.35% 7.50 7.80 7.40 7.50 7.50 6.75 1,900
1/6/2021 -0.40 / -5.13% 7.50 7.50 7.40 7.40 7.43 6.66 3,000
1/5/2021 0.00 / 0.00% 7.80 7.80 7.70 7.80 7.72 7.02 3,600
1/4/2021 -0.10 / -1.27% 7.50 7.90 7.50 7.80 7.72 7.02 4,600
12/31/2020 +0.10 / +1.28% 7.80 7.90 7.80 7.90 7.81 7.11 1,100
12/30/2020 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.02 2,400
12/29/2020 +0.20 / +2.63% 7.70 7.80 7.70 7.80 7.71 7.02 1,800
12/28/2020 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.84 1,100
12/25/2020 -0.30 / -3.80% 7.50 7.60 7.50 7.60 7.51 6.84 5,600
12/24/2020 +0.10 / +1.28% 7.40 7.90 7.40 7.90 7.46 7.11 900
12/23/2020 +0.20 / +2.63% 7.60 7.80 7.60 7.80 7.70 7.02 5,500
12/22/2020 +0.10 / +1.33% 7.60 7.60 7.50 7.60 7.54 6.84 5,400
12/21/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.75 1,200
12/18/2020 +0.30 / +4.17% 7.20 7.50 7.20 7.50 7.45 6.75 3,700
12/17/2020 -0.50 / -6.49% 7.10 7.40 7.10 7.20 7.26 6.48 7,500
12/16/2020 +0.60 / +8.45% 7.10 7.80 7.10 7.70 7.40 6.93 8,600
12/15/2020 +0.10 / +1.43% 7.00 7.10 7.00 7.10 7.06 6.39 14,000
KKC News
20/10 KKC: Financial Statement Quarter 3/2020
20/08 KKC: Reviewed financial statement 2020
12/08 KKC: Board Resolution
04/08 KKC: Corporate Governance Report (first 06 months)
21/07 KKC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BCA  2,600 11.00 -0.90%
BVG  84,900 2.20 0.00%
DTL  15,900 10.65 -4.91%
HMG  0 11.60 0.00%
HPG  24,762,900 27.00 0.19%
HSG  5,626,100 20.20 -0.49%
ITQ  152,800 2.70 -3.57%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.