Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2015	0.00 / 0.00%	16.90	16.90	16.50	16.80	16.80	9.42	3,500
1/21/2015	-1.20 / -6.67%	18.00	18.00	16.80	16.80	16.80	9.42	18,800
1/20/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.10	12,800
1/19/2015	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	10.10	7,100
1/16/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.15	30,100
1/15/2015	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.10	10.15	1,700
1/14/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.10	8,500
1/13/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.10	9,500
1/12/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.10	0
1/9/2015	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	10.10	100
1/8/2015	-0.30 / -1.69%	17.60	17.60	17.50	17.50	17.50	9.82	19,000
1/7/2015	-0.50 / -2.73%	17.80	17.80	17.80	17.80	17.80	9.98	3,000
1/6/2015	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	10.26	100
1/5/2015	+0.10 / +0.56%	18.00	18.00	17.90	18.00	18.00	10.10	6,400
12/31/2014	+0.30 / +1.70%	17.50	17.90	17.50	17.90	17.90	10.04	800
12/30/2014	0.00 / 0.00%	17.60	17.60	16.00	17.60	17.60	9.87	2,600
12/29/2014	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	9.87	200
12/26/2014	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	9.87	0
12/25/2014	0.00 / 0.00%	17.50	17.70	17.50	17.60	17.60	9.87	13,600
12/24/2014	-0.50 / -2.76%	18.10	18.10	17.60	17.60	17.60	9.87	1,400
12/23/2014	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	10.15	600
12/22/2014	-0.10 / -0.55%	17.70	18.20	17.70	18.20	18.20	10.21	300
12/19/2014	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	10.26	100
12/18/2014	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	10.10	1,600
12/17/2014	-0.20 / -1.10%	18.10	18.10	17.50	17.90	17.90	10.04	5,500
12/16/2014	-0.30 / -1.63%	18.40	18.40	18.10	18.10	18.10	10.15	7,600
12/15/2014	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.40	10.32	4,800
12/12/2014	0.00 / 0.00%	18.40	18.50	18.40	18.50	18.50	10.38	3,900
12/11/2014	-0.10 / -0.54%	18.40	18.50	18.30	18.50	18.50	10.38	3,000
12/10/2014	+0.20 / +1.09%	18.30	18.60	18.30	18.60	18.60	10.43	2,400

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	300	10.50	0.00%
BVG	0	2.20	0.00%
DTL	300	10.10	-2.88%
HMG	0	11.60	0.00%
HPG	20,599,400	25.80	-0.39%
HSG	5,872,100	18.55	0.82%
ITQ	199,100	3.00	7.14%