Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2014	+0.10 / +0.57%	19.10	19.10	17.40	17.50	17.50	8.61	104,400
1/17/2014	+1.50 / +9.43%	17.00	17.40	16.90	17.40	17.40	8.56	205,650
1/16/2014	+1.40 / +9.66%	14.50	15.90	14.50	15.90	15.90	7.82	65,400
1/15/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.13	8,800
1/14/2014	0.00 / 0.00%	14.10	14.50	14.10	14.50	14.50	7.13	3,100
1/13/2014	+0.10 / +0.69%	14.30	14.50	14.30	14.50	14.50	7.13	7,100
1/10/2014	0.00 / 0.00%	14.10	14.40	14.10	14.40	14.40	7.08	1,000
1/9/2014	+0.10 / +0.70%	14.00	14.40	14.00	14.40	14.40	7.08	4,800
1/8/2014	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.03	0
1/7/2014	+0.40 / +2.88%	14.00	14.30	14.00	14.30	14.30	7.03	2,700
1/6/2014	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.90	6.84	4,400
1/3/2014	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.90	6.84	1,700
1/2/2014	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	6.79	13,000
12/31/2013	+0.10 / +0.74%	13.50	13.70	13.50	13.70	13.70	6.74	3,800
12/30/2013	+0.10 / +0.74%	13.60	13.60	13.50	13.60	13.60	6.69	4,400
12/27/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.64	50,800
12/26/2013	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.50	6.64	8,500
12/25/2013	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.70	6.74	1,500
12/24/2013	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.70	6.74	2,100
12/23/2013	+0.10 / +0.74%	13.50	13.70	13.50	13.70	13.70	6.74	7,000
12/20/2013	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.60	6.69	4,300
12/19/2013	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	6.59	2,300
12/18/2013	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.54	0
12/17/2013	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	6.54	8,500
12/16/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.49	11,800
12/13/2013	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.20	6.49	3,100
12/12/2013	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	6.44	8,800
12/11/2013	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	6.40	23,400
12/10/2013	-0.20 / -1.52%	13.00	13.30	13.00	13.00	13.00	6.40	5,500
12/9/2013	0.00 / 0.00%	13.40	13.40	13.10	13.20	13.20	6.49	18,600

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	14,300	10.60	0.95%
BVG	0	2.20	0.00%
DTL	300	10.30	1.98%
HMG	0	11.60	0.00%
HPG	5,769,500	25.65	-0.58%
HSG	1,921,300	18.40	-0.81%
ITQ	2,500	2.80	-6.67%