|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
14.00
|
0
|
0
|
4
|
145
|
-145
|
0
|
0
|
|
|
10/7/2025
|
14.00
|
0
|
0
|
3
|
129
|
-129
|
0
|
0
|
|
|
10/6/2025
|
14.00
|
1
|
1
|
2
|
50
|
-49
|
0
|
0
|
|
|
10/3/2025
|
14.00
|
0
|
0
|
3
|
120
|
-120
|
0
|
0
|
|
|
10/2/2025
|
14.00
|
0
|
0
|
2
|
40
|
-40
|
0
|
0
|
|
|
10/1/2025
|
14.00
|
0
|
0
|
2
|
40
|
-40
|
0
|
0
|
|
|
9/30/2025
|
14.00
|
0
|
0
|
3
|
120
|
-120
|
0
|
0
|
|
|
9/29/2025
|
14.00
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
|
9/26/2025
|
14.00
|
3
|
2,300
|
3
|
350
|
1,950
|
300
|
4,200
|
|
|
9/25/2025
|
14.00
|
2
|
5,100
|
9
|
7,176
|
-2,076
|
5,100
|
71,400
|
|
|
9/24/2025
|
16.20
|
0
|
0
|
8
|
3,452
|
-3,452
|
0
|
0
|
|
|
9/23/2025
|
16.20
|
0
|
0
|
6
|
4,016
|
-4,016
|
0
|
0
|
|
|
9/22/2025
|
16.20
|
2
|
2,416
|
6
|
4,840
|
-2,424
|
2,400
|
38,840
|
|
|
9/19/2025
|
14.20
|
4
|
524
|
3
|
500
|
24
|
500
|
7,050
|
|
|
9/18/2025
|
14.50
|
15
|
21,878
|
14
|
34,082
|
-12,204
|
14,700
|
290,310
|
|
|
9/17/2025
|
14.50
|
10
|
4,050
|
8
|
4,558
|
-508
|
0
|
40,890
|
|
|
9/16/2025
|
15.10
|
9
|
5,000
|
6
|
4,416
|
584
|
700
|
65,680
|
|
|
9/15/2025
|
13.20
|
27
|
52,850
|
25
|
52,749
|
101
|
0
|
791,235
|
|
|
9/12/2025
|
13.20
|
1
|
50
|
2
|
66
|
-16
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|