|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2025
|
11.40
|
1
|
25
|
1
|
40
|
-15
|
0
|
0
|
|
|
4/4/2025
|
11.40
|
3
|
735
|
4
|
1,269
|
-534
|
200
|
2,280
|
|
|
4/3/2025
|
13.20
|
1
|
5
|
3
|
74
|
-69
|
0
|
0
|
|
|
4/2/2025
|
13.20
|
4
|
2,935
|
2
|
3,034
|
-99
|
0
|
0
|
|
|
4/1/2025
|
13.20
|
3
|
1,880
|
3
|
2,069
|
-189
|
0
|
0
|
|
|
3/31/2025
|
13.20
|
4
|
846
|
2
|
1,035
|
-189
|
0
|
0
|
|
|
3/28/2025
|
13.20
|
1
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
3/27/2025
|
13.20
|
3
|
935
|
3
|
2,035
|
-1,100
|
0
|
0
|
|
|
3/26/2025
|
13.20
|
2
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
3/25/2025
|
13.20
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
3/24/2025
|
13.20
|
2
|
201
|
3
|
1,036
|
-835
|
0
|
0
|
|
|
3/21/2025
|
13.20
|
2
|
436
|
1
|
1,000
|
-564
|
0
|
0
|
|
|
3/20/2025
|
13.20
|
2
|
145
|
2
|
36
|
109
|
0
|
0
|
|
|
3/19/2025
|
13.20
|
2
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
3/18/2025
|
13.20
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
3/17/2025
|
13.20
|
3
|
1,200
|
2
|
1,035
|
165
|
0
|
0
|
|
|
3/14/2025
|
13.20
|
1
|
1
|
3
|
1,536
|
-1,535
|
0
|
0
|
|
|
3/13/2025
|
13.20
|
1
|
1
|
7
|
2,144
|
-2,143
|
0
|
0
|
|
|
3/12/2025
|
13.20
|
12
|
10,900
|
9
|
3,536
|
7,364
|
2,900
|
38,150
|
|
|
3/11/2025
|
11.50
|
6
|
2,037
|
6
|
562
|
1,475
|
100
|
1,150
|
|
|
Page 1 of 2 Next>
|
|