|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
10.70
|
0
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
6/18/2025
|
10.70
|
2
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
6/17/2025
|
10.70
|
4
|
2,424
|
0
|
0
|
2,424
|
0
|
0
|
|
|
6/16/2025
|
10.70
|
3
|
1,555
|
0
|
0
|
1,555
|
0
|
0
|
|
|
6/13/2025
|
10.70
|
2
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
6/12/2025
|
10.70
|
7
|
2,931
|
1
|
1
|
2,930
|
0
|
0
|
|
|
6/11/2025
|
10.70
|
4
|
2,140
|
0
|
0
|
2,140
|
0
|
0
|
|
|
6/10/2025
|
10.70
|
2
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
6/9/2025
|
10.70
|
3
|
235
|
1
|
100
|
135
|
100
|
1,070
|
|
|
6/6/2025
|
12.50
|
2
|
46
|
1
|
31
|
15
|
0
|
0
|
|
|
6/5/2025
|
12.50
|
1
|
1,000
|
1
|
900
|
100
|
0
|
0
|
|
|
6/4/2025
|
12.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
12.50
|
1
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
6/2/2025
|
12.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
12.50
|
3
|
3,110
|
1
|
1,100
|
2,010
|
0
|
0
|
|
|
5/29/2025
|
12.50
|
6
|
1,519
|
2
|
74
|
1,445
|
0
|
0
|
|
|
5/28/2025
|
12.50
|
4
|
744
|
2
|
240
|
504
|
200
|
2,500
|
|
|
5/27/2025
|
12.70
|
5
|
713
|
3
|
5,140
|
-4,427
|
100
|
1,270
|
|
|
5/26/2025
|
14.90
|
0
|
0
|
1
|
40
|
-40
|
0
|
0
|
|
|
5/23/2025
|
14.90
|
1
|
1,000
|
2
|
57
|
943
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|