|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
12.40
|
3
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
4/9/2026
|
12.40
|
2
|
585
|
1
|
500
|
85
|
0
|
0
|
|
|
4/8/2026
|
12.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/7/2026
|
12.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/6/2026
|
12.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/3/2026
|
12.40
|
2
|
412,500
|
1
|
412,400
|
100
|
0
|
4,536,400
|
|
|
4/2/2026
|
12.40
|
5
|
1,795
|
0
|
0
|
1,795
|
0
|
0
|
|
|
4/1/2026
|
12.40
|
4
|
1,300
|
3
|
3,200
|
-1,900
|
700
|
8,680
|
|
|
3/31/2026
|
14.50
|
0
|
0
|
3
|
1,710
|
-1,710
|
0
|
0
|
|
|
3/30/2026
|
14.50
|
0
|
0
|
1
|
700
|
-700
|
0
|
0
|
|
|
3/27/2026
|
14.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/26/2026
|
14.50
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
3/25/2026
|
14.50
|
1
|
1,000
|
1
|
1,000
|
0
|
0
|
0
|
|
|
3/24/2026
|
14.50
|
0
|
0
|
2
|
9,500
|
-9,500
|
0
|
0
|
|
|
3/23/2026
|
14.50
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
3/20/2026
|
14.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2026
|
14.50
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
3/18/2026
|
14.50
|
1
|
100
|
2
|
1,100
|
-1,000
|
0
|
0
|
|
|
3/17/2026
|
14.50
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
3/16/2026
|
14.50
|
2
|
16
|
1
|
700
|
-684
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|