|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
13.00
|
0
|
0
|
1
|
40
|
-40
|
0
|
0
|
|
|
4/28/2025
|
13.00
|
1
|
45
|
1
|
40
|
5
|
0
|
0
|
|
|
4/25/2025
|
13.00
|
1
|
45
|
1
|
40
|
5
|
0
|
0
|
|
|
4/24/2025
|
13.00
|
1
|
45
|
5
|
12,040
|
-11,995
|
0
|
0
|
|
|
4/23/2025
|
13.00
|
1
|
35
|
1
|
40
|
-5
|
0
|
0
|
|
|
4/22/2025
|
13.00
|
3
|
934
|
4
|
974
|
-40
|
800
|
10,400
|
|
|
4/21/2025
|
13.00
|
2
|
136
|
2
|
200
|
-64
|
100
|
1,300
|
|
|
4/18/2025
|
12.20
|
3
|
54
|
2
|
57
|
-3
|
0
|
0
|
|
|
4/17/2025
|
13.00
|
5
|
1,800
|
6
|
3,040
|
-1,240
|
1,800
|
21,870
|
|
|
4/16/2025
|
13.10
|
1
|
45
|
2
|
940
|
-895
|
0
|
0
|
|
|
4/15/2025
|
13.10
|
2
|
1,300
|
2
|
940
|
360
|
0
|
0
|
|
|
4/14/2025
|
13.10
|
1
|
500
|
1
|
40
|
460
|
0
|
0
|
|
|
4/11/2025
|
13.10
|
2
|
335
|
6
|
2,740
|
-2,405
|
0
|
0
|
|
|
4/10/2025
|
13.10
|
1
|
100
|
1
|
3,000
|
-2,900
|
100
|
1,310
|
|
|
4/9/2025
|
11.40
|
1
|
500
|
1
|
40
|
460
|
0
|
0
|
|
|
4/8/2025
|
11.40
|
1
|
25
|
1
|
40
|
-15
|
0
|
0
|
|
|
4/4/2025
|
11.40
|
3
|
735
|
4
|
1,269
|
-534
|
200
|
2,280
|
|
|
4/3/2025
|
13.20
|
1
|
5
|
3
|
74
|
-69
|
0
|
0
|
|
|
4/2/2025
|
13.20
|
4
|
2,935
|
2
|
3,034
|
-99
|
0
|
0
|
|
|
4/1/2025
|
13.20
|
3
|
1,880
|
3
|
2,069
|
-189
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|