|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
13.20
|
0
|
0
|
1
|
17
|
-17
|
0
|
0
|
|
|
8/21/2025
|
13.20
|
1
|
2
|
0
|
0
|
2
|
0
|
0
|
|
|
8/20/2025
|
13.20
|
2
|
1,002
|
0
|
0
|
1,002
|
0
|
0
|
|
|
8/19/2025
|
13.20
|
2
|
17
|
0
|
0
|
17
|
0
|
0
|
|
|
8/18/2025
|
13.20
|
3
|
4,407
|
1
|
4,300
|
107
|
4,300
|
56,760
|
|
|
8/15/2025
|
13.60
|
0
|
0
|
1
|
4,300
|
-4,300
|
0
|
0
|
|
|
8/14/2025
|
13.60
|
1
|
13
|
3
|
4,318
|
-4,305
|
0
|
0
|
|
|
8/13/2025
|
13.60
|
0
|
0
|
1
|
3
|
-3
|
0
|
0
|
|
|
8/12/2025
|
13.60
|
0
|
0
|
1
|
17
|
-17
|
0
|
0
|
|
|
8/11/2025
|
13.60
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
8/8/2025
|
13.60
|
2
|
18
|
2
|
2,003
|
-1,985
|
0
|
0
|
|
|
8/7/2025
|
13.60
|
4
|
5,328
|
1
|
300
|
5,028
|
300
|
4,080
|
|
|
8/6/2025
|
13.60
|
3
|
1,303
|
1
|
1,000
|
303
|
0
|
0
|
|
|
8/5/2025
|
13.60
|
1
|
3
|
2
|
3,003
|
-3,000
|
0
|
0
|
|
|
8/4/2025
|
13.70
|
2
|
800
|
7
|
6,103
|
-5,303
|
800
|
10,890
|
|
|
8/1/2025
|
13.60
|
0
|
0
|
2
|
2,100
|
-2,100
|
0
|
0
|
|
|
7/31/2025
|
13.60
|
4
|
720
|
5
|
1,307
|
-587
|
700
|
9,520
|
|
|
7/30/2025
|
13.60
|
3
|
238
|
5
|
2,507
|
-2,269
|
200
|
2,720
|
|
|
7/29/2025
|
15.90
|
0
|
0
|
2
|
1,300
|
-1,300
|
0
|
0
|
|
|
7/28/2025
|
15.90
|
0
|
0
|
2
|
1,300
|
-1,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|