|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
13.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
13.70
|
0
|
0
|
1
|
10,000
|
-10,000
|
0
|
0
|
|
|
10/31/2025
|
13.70
|
5
|
15
|
2
|
13,015
|
-13,000
|
0
|
0
|
|
|
10/30/2025
|
13.70
|
2
|
33
|
3
|
12,048
|
-12,015
|
0
|
0
|
|
|
10/29/2025
|
13.70
|
1
|
35
|
2
|
10,015
|
-9,980
|
0
|
0
|
|
|
10/28/2025
|
13.70
|
0
|
6,600
|
0
|
10,000
|
-3,400
|
0
|
0
|
|
|
10/27/2025
|
13.70
|
1
|
1
|
2
|
49
|
-48
|
0
|
0
|
|
|
10/24/2025
|
13.70
|
2
|
108
|
7
|
1,566
|
-1,458
|
100
|
1,370
|
|
|
10/23/2025
|
16.10
|
0
|
0
|
4
|
58
|
-58
|
0
|
0
|
|
|
10/22/2025
|
16.10
|
0
|
0
|
3
|
25
|
-25
|
0
|
0
|
|
|
10/21/2025
|
16.10
|
0
|
0
|
9
|
179
|
-179
|
0
|
0
|
|
|
10/20/2025
|
16.10
|
0
|
0
|
6
|
245
|
-245
|
0
|
0
|
|
|
10/17/2025
|
16.10
|
1
|
400
|
4
|
457
|
-57
|
400
|
6,440
|
|
|
10/16/2025
|
14.00
|
1
|
1,000
|
4
|
146
|
854
|
0
|
0
|
|
|
10/15/2025
|
14.00
|
1
|
400
|
4
|
529
|
-129
|
0
|
0
|
|
|
10/14/2025
|
14.00
|
5
|
1,212
|
4
|
146
|
1,066
|
0
|
0
|
|
|
10/13/2025
|
14.00
|
0
|
0
|
2
|
49
|
-49
|
0
|
0
|
|
|
10/10/2025
|
14.00
|
1
|
200
|
5
|
1,434
|
-1,234
|
0
|
0
|
|
|
10/9/2025
|
14.00
|
0
|
0
|
3
|
138
|
-138
|
0
|
0
|
|
|
10/8/2025
|
14.00
|
0
|
0
|
4
|
145
|
-145
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|