|
Closing price on 3/1/2022
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
1,000 |
| Split-adjusted Price |
8.20 |
|
|
KIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2022
|
+1.40 / +14.43%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.20
|
1,000
|
|
|
2/28/2022
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.16
|
1,000
|
|
|
2/25/2022
|
-1.20 / -11.21%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.01
|
1,000
|
|
|
2/24/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.90
|
0
|
|
|
2/23/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.90
|
0
|
|
|
2/22/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.90
|
0
|
|
|
2/21/2022
|
+0.40 / +3.88%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
7.90
|
1,500
|
|
|
2/18/2022
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.60
|
100
|
|
|
2/17/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.38
|
0
|
|
|
2/16/2022
|
-1.50 / -13.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.38
|
300
|
|
|
2/15/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.49
|
0
|
|
|
2/14/2022
|
-1.40 / -10.85%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.49
|
1,100
|
|
|
2/11/2022
|
+1.00 / +8.70%
|
13.20
|
13.20
|
12.50
|
12.50
|
12.90
|
9.23
|
400
|
|
|
2/10/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.49
|
0
|
|
|
2/9/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.49
|
0
|
|
|
2/8/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.49
|
0
|
|
|
2/7/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.49
|
0
|
|
|
1/28/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.49
|
0
|
|
|
1/27/2022
|
+1.20 / +11.65%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.49
|
200
|
|
|
1/26/2022
|
-1.40 / -11.97%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.60
|
100
|
|
|
1/25/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.64
|
0
|
|
|
1/24/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.64
|
0
|
|
|
1/21/2022
|
-0.30 / -2.26%
|
11.40
|
13.00
|
11.40
|
13.00
|
11.70
|
9.60
|
94,667
|
|
|
1/20/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.82
|
0
|
|
|
1/19/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.82
|
0
|
|
|
1/18/2022
|
-0.60 / -4.41%
|
13.60
|
13.60
|
13.00
|
13.00
|
13.30
|
9.60
|
200
|
|
|
1/17/2022
|
+1.70 / +14.29%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.04
|
100
|
|
|
1/14/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.79
|
6,000
|
|
|
1/13/2022
|
+0.20 / +1.69%
|
13.50
|
13.50
|
11.80
|
12.00
|
11.90
|
8.86
|
4,300
|
|
|
1/12/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.71
|
1,100
|
|
|