|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/17/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
1.10
|
7
|
1,500
|
9
|
20,100
|
-18,600
|
1,000
|
1,100
|
|
4/11/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
1.20
|
7
|
6,001
|
7
|
4,600
|
1,401
|
900
|
1,030
|
|
4/4/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/3/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/29/2024
|
1.20
|
11
|
7,500
|
5
|
11,600
|
-4,100
|
5,100
|
6,090
|
|
3/28/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/27/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/26/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/25/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/22/2024
|
1.10
|
9
|
2,300
|
4
|
4,100
|
-1,800
|
1,100
|
1,230
|
|
3/21/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|