|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/2/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/27/2026
|
1.10
|
18
|
48,199
|
14
|
47,000
|
1,199
|
16,200
|
17,040
|
|
|
2/26/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/23/2026
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/13/2026
|
1.00
|
20
|
151,799
|
13
|
62,816
|
88,983
|
57,800
|
57,730
|
|
|
2/12/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/9/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/6/2026
|
1.00
|
17
|
33,699
|
20
|
62,116
|
-28,417
|
12,600
|
11,780
|
|
|
2/5/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/4/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/3/2026
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|