Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/8/2025
|
0.90
|
0
|
17,600
|
0
|
21,500
|
-3,900
|
11,900
|
9,600
|
|
8/7/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
0.80
|
32
|
18,249
|
19
|
21,684
|
-3,435
|
5,900
|
4,750
|
|
7/31/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
0.80
|
19
|
56,701
|
18
|
44,200
|
12,501
|
19,600
|
15,820
|
|
7/24/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
0.80
|
41
|
242,009
|
21
|
18,494
|
223,515
|
15,100
|
12,070
|
|
7/17/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|