Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 3, 2024 11:54:51 AM - Markets open
VN-INDEX 1,250.92 -0.29/-0.02%
HNX-INDEX 225.94 +0.62/+0.27%
UPCOM-INDEX 92.21 -0.23/-0.25%
Minh Hai Export Frozen Seafood Processing Joint – Stock Company (JOS : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
0.80 0.00/0.00%
11:45:00 AM
Closing price on 12/7/2023
1.40 0.00/0.00%
Open 1.40
High 1.40
Low 1.40
Volume 0
Split-adjusted Price 1.40

Create Alert at: 0 0 0 ...
JOS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2023 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/6/2023 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/5/2023 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/4/2023 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/1/2023 +0.10 / +7.69% 1.30 1.40 1.20 1.40 1.40 1.40 20,300
11/30/2023 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
11/29/2023 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
11/28/2023 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
11/27/2023 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
11/24/2023 +0.10 / +8.33% 1.30 1.30 1.20 1.30 1.30 1.30 10,700
11/23/2023 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
11/22/2023 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
11/21/2023 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
11/20/2023 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
11/17/2023 +0.10 / +9.09% 1.20 1.20 1.10 1.20 1.20 1.20 8,000
11/16/2023 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
11/15/2023 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
11/14/2023 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
11/13/2023 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
11/10/2023 0.00 / 0.00% 1.20 1.20 1.00 1.10 1.10 1.10 8,100
11/9/2023 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
11/8/2023 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
11/7/2023 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
11/6/2023 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
11/3/2023 +0.10 / +10.00% 1.10 1.10 1.00 1.10 1.10 1.10 9,000
11/2/2023 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
11/1/2023 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
10/31/2023 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
10/30/2023 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
10/27/2023 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 2,300
JOS News
28/10 JOS: Financial Statement Quarter 3/2020
26/10 JOS: Result of transactions of Directors, PDMR (Huynh Hai Trieu)
15/10 JOS: Result of transactions of Directors, PDMR (Nguyen Tan Duong)
15/10 JOS: Result of transactions of Directors, PDMR (Nguyen Phu Dung)
13/10 JOS: Ho Thi Tu Nhu is no longer principal shareholder
Related Companies
Volume Price Change
AAM  1,200 6.62 0.00%
ABT  200 39.30 -1.01%
ACL  300 11.25 -0.44%
AGF  0 2.20 0.00%
ANV  685,600 18.70 1.36%
APT  0 2.70 0.00%
AVF  0 0.40 0.00%
BAF  1,606,400 24.95 0.40%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,250.92 -0.29/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.